Cap Mercado ₹206.49T
-0.4%
Volumen 24h ₹9.43T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.269866 | ₹0.26936 | ₹0.272182 | ₹0.272182 | ₹1,169,486 | ₹14,302,947 |
Apr-25 2024 | ₹0.271997 | ₹0.271163 | ₹0.27284 | ₹0.271546 | ₹1,157,228 | ₹14,415,856 |
Apr-24 2024 | ₹0.271672 | ₹0.271469 | ₹0.274487 | ₹0.273816 | ₹1,172,801 | ₹14,398,634 |
Apr-23 2024 | ₹0.284772 | ₹0.267426 | ₹0.284772 | ₹0.268182 | ₹1,233,907 | ₹15,092,958 |
Apr-22 2024 | ₹0.267015 | ₹0.267015 | ₹0.272169 | ₹0.272042 | ₹1,143,727 | ₹14,151,832 |
Apr-21 2024 | ₹0.272187 | ₹0.263013 | ₹0.276396 | ₹0.263013 | ₹1,126,711 | ₹14,425,954 |
Apr-20 2024 | ₹0.263623 | ₹0.260055 | ₹0.275211 | ₹0.275211 | ₹1,108,900 | ₹13,972,027 |
Apr-19 2024 | ₹0.275106 | ₹0.26971 | ₹0.283473 | ₹0.283473 | ₹911,384 | ₹14,580,637 |
Apr-18 2024 | ₹0.283189 | ₹0.275311 | ₹0.331259 | ₹0.293225 | ₹2,053,980 | ₹15,009,057 |
Apr-17 2024 | ₹0.2778 | ₹0.237067 | ₹0.283314 | ₹0.282801 | ₹2,335,079 | ₹14,723,402 |
Apr-16 2024 | ₹0.266232 | ₹0.225304 | ₹0.319568 | ₹0.225304 | ₹4,823,299 | ₹14,110,332 |
Apr-15 2024 | ₹0.215072 | ₹0.20869 | ₹0.332184 | ₹0.22051 | ₹2,974,875 | ₹11,398,831 |
Apr-14 2024 | ₹0.220391 | ₹0.19394 | ₹0.2205 | ₹0.204323 | ₹3,812 | ₹11,680,729 |
Apr-13 2024 | ₹0.204315 | ₹0.185381 | ₹0.225962 | ₹0.225962 | ₹612,256 | ₹10,828,725 |
Apr-12 2024 | ₹0.221961 | ₹0.221645 | ₹0.275661 | ₹0.260517 | ₹1,370,811 | ₹11,763,952 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 981 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.