Cap Mercado R$12.76T
2.02%
Volumen 24h R$544.95B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.016514 | R$0.016493 | R$0.016562 | R$0.01656 | R$71,590 | R$875,252 |
Apr-26 2024 | R$0.016554 | R$0.016523 | R$0.016696 | R$0.016696 | R$71,742 | R$877,410 |
Apr-25 2024 | R$0.016685 | R$0.016634 | R$0.016737 | R$0.016657 | R$70,990 | R$884,337 |
Apr-24 2024 | R$0.016665 | R$0.016653 | R$0.016838 | R$0.016797 | R$71,945 | R$883,280 |
Apr-23 2024 | R$0.017469 | R$0.016405 | R$0.017469 | R$0.016451 | R$75,694 | R$925,873 |
Apr-22 2024 | R$0.01638 | R$0.01638 | R$0.016696 | R$0.016688 | R$70,162 | R$868,140 |
Apr-21 2024 | R$0.016697 | R$0.016134 | R$0.016955 | R$0.016134 | R$69,118 | R$884,956 |
Apr-20 2024 | R$0.016171 | R$0.015953 | R$0.016882 | R$0.016882 | R$68,025 | R$857,110 |
Apr-19 2024 | R$0.016876 | R$0.016545 | R$0.017389 | R$0.017389 | R$55,909 | R$894,445 |
Apr-18 2024 | R$0.017372 | R$0.016888 | R$0.020321 | R$0.017987 | R$126,001 | R$920,726 |
Apr-17 2024 | R$0.017041 | R$0.014542 | R$0.017379 | R$0.017348 | R$143,245 | R$903,203 |
Apr-16 2024 | R$0.016331 | R$0.013821 | R$0.019603 | R$0.013821 | R$295,884 | R$865,594 |
Apr-15 2024 | R$0.013193 | R$0.012802 | R$0.020377 | R$0.013527 | R$182,493 | R$699,258 |
Apr-14 2024 | R$0.013519 | R$0.011897 | R$0.013526 | R$0.012534 | R$234 | R$716,551 |
Apr-13 2024 | R$0.012533 | R$0.011372 | R$0.013861 | R$0.013861 | R$37,559 | R$664,285 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.