Cap Mercado HK$19.63T
2.27%
Volumen 24h HK$814.22B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.025268 | HK$0.025236 | HK$0.025342 | HK$0.025338 | HK$109,538 | HK$1,339,205 |
Apr-26 2024 | HK$0.02533 | HK$0.025282 | HK$0.025547 | HK$0.025547 | HK$109,771 | HK$1,342,508 |
Apr-25 2024 | HK$0.02553 | HK$0.025452 | HK$0.025609 | HK$0.025488 | HK$108,620 | HK$1,353,106 |
Apr-24 2024 | HK$0.025499 | HK$0.02548 | HK$0.025764 | HK$0.025701 | HK$110,082 | HK$1,351,490 |
Apr-23 2024 | HK$0.026729 | HK$0.025101 | HK$0.026729 | HK$0.025172 | HK$115,817 | HK$1,416,661 |
Apr-22 2024 | HK$0.025062 | HK$0.025062 | HK$0.025546 | HK$0.025534 | HK$107,353 | HK$1,328,324 |
Apr-21 2024 | HK$0.025548 | HK$0.024687 | HK$0.025943 | HK$0.024687 | HK$105,756 | HK$1,354,054 |
Apr-20 2024 | HK$0.024744 | HK$0.024409 | HK$0.025832 | HK$0.025832 | HK$104,084 | HK$1,311,447 |
Apr-19 2024 | HK$0.025822 | HK$0.025315 | HK$0.026607 | HK$0.026607 | HK$85,545 | HK$1,368,573 |
Apr-18 2024 | HK$0.02658 | HK$0.025841 | HK$0.031092 | HK$0.027522 | HK$192,791 | HK$1,408,785 |
Apr-17 2024 | HK$0.026074 | HK$0.022251 | HK$0.026592 | HK$0.026544 | HK$219,176 | HK$1,381,973 |
Apr-16 2024 | HK$0.024989 | HK$0.021147 | HK$0.029995 | HK$0.021147 | HK$452,726 | HK$1,324,429 |
Apr-15 2024 | HK$0.020187 | HK$0.019588 | HK$0.031179 | HK$0.020697 | HK$279,229 | HK$1,069,921 |
Apr-14 2024 | HK$0.020686 | HK$0.018203 | HK$0.020696 | HK$0.019178 | HK$358 | HK$1,096,381 |
Apr-13 2024 | HK$0.019177 | HK$0.0174 | HK$0.021209 | HK$0.021209 | HK$57,468 | HK$1,016,410 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 982 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.