Cap Mercado CA$3.35T
-1.23%
Volumen 24h CA$142.46B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.00442694 | CA$0.00441863 | CA$0.00446492 | CA$0.00446492 | CA$19,184 | CA$234,628 |
Apr-25 2024 | CA$0.00446189 | CA$0.00444821 | CA$0.00447573 | CA$0.0044545 | CA$18,983 | CA$236,481 |
Apr-24 2024 | CA$0.00445656 | CA$0.00445324 | CA$0.00450274 | CA$0.00449173 | CA$19,239 | CA$236,198 |
Apr-23 2024 | CA$0.00467146 | CA$0.00438691 | CA$0.00467146 | CA$0.00439932 | CA$20,241 | CA$247,588 |
Apr-22 2024 | CA$0.00438017 | CA$0.00438017 | CA$0.00446471 | CA$0.00446263 | CA$18,762 | CA$232,149 |
Apr-21 2024 | CA$0.00446502 | CA$0.00431451 | CA$0.00453406 | CA$0.00431451 | CA$18,483 | CA$236,646 |
Apr-20 2024 | CA$0.00432452 | CA$0.00426599 | CA$0.00451462 | CA$0.00451462 | CA$18,191 | CA$229,200 |
Apr-19 2024 | CA$0.00451289 | CA$0.00442439 | CA$0.00465015 | CA$0.00465015 | CA$14,951 | CA$239,184 |
Apr-18 2024 | CA$0.00464549 | CA$0.00451626 | CA$0.00543404 | CA$0.00481013 | CA$33,694 | CA$246,211 |
Apr-17 2024 | CA$0.00455708 | CA$0.0038889 | CA$0.00464754 | CA$0.00463912 | CA$38,305 | CA$241,526 |
Apr-16 2024 | CA$0.00436733 | CA$0.00369593 | CA$0.00524226 | CA$0.00369593 | CA$79,122 | CA$231,469 |
Apr-15 2024 | CA$0.00352808 | CA$0.00342339 | CA$0.00544921 | CA$0.0036173 | CA$48,800 | CA$186,989 |
Apr-14 2024 | CA$0.00361533 | CA$0.00318143 | CA$0.00361712 | CA$0.00335175 | CA$63 | CA$191,613 |
Apr-13 2024 | CA$0.00335163 | CA$0.00304104 | CA$0.00370672 | CA$0.00370672 | CA$10,044 | CA$177,637 |
Apr-12 2024 | CA$0.00364109 | CA$0.00363591 | CA$0.004522 | CA$0.00427357 | CA$22,487 | CA$192,978 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 981 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.