Cap Mercado RM11.87T
0.34%
Volumen 24h RM539.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.015432 | RM0.015403 | RM0.015565 | RM0.015565 | RM66,879 | RM817,936 |
Apr-25 2024 | RM0.015554 | RM0.015506 | RM0.015602 | RM0.015528 | RM66,178 | RM824,393 |
Apr-24 2024 | RM0.015536 | RM0.015524 | RM0.015696 | RM0.015658 | RM67,068 | RM823,408 |
Apr-23 2024 | RM0.016285 | RM0.015293 | RM0.016285 | RM0.015336 | RM70,563 | RM863,115 |
Apr-22 2024 | RM0.015269 | RM0.015269 | RM0.015564 | RM0.015557 | RM65,406 | RM809,295 |
Apr-21 2024 | RM0.015565 | RM0.01504 | RM0.015806 | RM0.01504 | RM64,433 | RM824,971 |
Apr-20 2024 | RM0.015075 | RM0.014871 | RM0.015738 | RM0.015738 | RM63,414 | RM799,012 |
Apr-19 2024 | RM0.015732 | RM0.015423 | RM0.01621 | RM0.01621 | RM52,119 | RM833,817 |
Apr-18 2024 | RM0.016194 | RM0.015744 | RM0.018943 | RM0.016768 | RM117,460 | RM858,316 |
Apr-17 2024 | RM0.015886 | RM0.013557 | RM0.016201 | RM0.016172 | RM133,535 | RM841,981 |
Apr-16 2024 | RM0.015224 | RM0.012884 | RM0.018275 | RM0.012884 | RM275,828 | RM806,921 |
Apr-15 2024 | RM0.012299 | RM0.011934 | RM0.018996 | RM0.01261 | RM170,123 | RM651,860 |
Apr-14 2024 | RM0.012603 | RM0.01109 | RM0.012609 | RM0.011684 | RM218 | RM667,981 |
Apr-13 2024 | RM0.011684 | RM0.010601 | RM0.012921 | RM0.012921 | RM35,013 | RM619,258 |
Apr-12 2024 | RM0.012693 | RM0.012675 | RM0.015764 | RM0.014898 | RM78,392 | RM672,740 |
Análisis de precios históricos y de mercado de Sakura (SKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 981 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.