Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.021962 HK$0.02167 HK$0.021999 HK$0.02167 HK$109,926 HK$1,163,996
May-03 2024 HK$0.021696 HK$0.021665 HK$0.022924 HK$0.022897 HK$110,050 HK$1,149,919
May-02 2024 HK$0.022912 HK$0.022217 HK$0.022913 HK$0.022459 HK$60,818 HK$1,214,357
May-01 2024 HK$0.022458 HK$0.022257 HK$0.024863 HK$0.024862 HK$84,464 HK$1,190,318
Apr-30 2024 HK$0.02486 HK$0.024852 HK$0.025898 HK$0.025898 HK$61,009 HK$1,317,607
Apr-29 2024 HK$0.02585 HK$0.025757 HK$0.025912 HK$0.025873 HK$108,216 HK$1,370,065
Apr-28 2024 HK$0.025882 HK$0.025188 HK$0.025972 HK$0.025188 HK$101,725 HK$1,371,792
Apr-27 2024 HK$0.025214 HK$0.025183 HK$0.025289 HK$0.025284 HK$109,307 HK$1,336,373
Apr-26 2024 HK$0.025276 HK$0.025229 HK$0.025493 HK$0.025493 HK$109,538 HK$1,339,668
Apr-25 2024 HK$0.025476 HK$0.025398 HK$0.025555 HK$0.025434 HK$108,390 HK$1,350,244
Apr-24 2024 HK$0.025445 HK$0.025426 HK$0.025709 HK$0.025646 HK$109,849 HK$1,348,631
Apr-23 2024 HK$0.026672 HK$0.025048 HK$0.026672 HK$0.025119 HK$115,572 HK$1,413,664
Apr-22 2024 HK$0.025009 HK$0.025009 HK$0.025492 HK$0.02548 HK$107,126 HK$1,325,514
Apr-21 2024 HK$0.025494 HK$0.024634 HK$0.025888 HK$0.024634 HK$105,532 HK$1,351,190
Apr-20 2024 HK$0.024691 HK$0.024357 HK$0.025777 HK$0.025777 HK$103,864 HK$1,308,673

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.