Market Cap CL$2,394.11T 2.74%
Volume 24h CL$93.87T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.6427 CL$2.6076 CL$2.6472 CL$2.6076 CL$13,227,519 CL$140,064,796
May-03 2024 CL$2.6107 CL$2.6070 CL$2.7584 CL$2.7553 CL$13,242,394 CL$138,370,901
May-02 2024 CL$2.7570 CL$2.6733 CL$2.7572 CL$2.7025 CL$7,318,242 CL$146,124,870
May-01 2024 CL$2.7024 CL$2.6782 CL$2.9918 CL$2.9917 CL$10,163,634 CL$143,232,194
Apr-30 2024 CL$2.9914 CL$2.9905 CL$3.1163 CL$3.1163 CL$7,341,327 CL$158,548,994
Apr-29 2024 CL$3.1105 CL$3.0994 CL$3.1181 CL$3.1133 CL$13,021,728 CL$164,861,340
Apr-28 2024 CL$3.1145 CL$3.0309 CL$3.1253 CL$3.0309 CL$12,240,621 CL$165,069,083
Apr-27 2024 CL$3.0340 CL$3.0303 CL$3.0430 CL$3.0425 CL$13,152,988 CL$160,807,075
Apr-26 2024 CL$3.0415 CL$3.0358 CL$3.0676 CL$3.0676 CL$13,180,875 CL$161,203,664
Apr-25 2024 CL$3.0655 CL$3.0561 CL$3.0750 CL$3.0605 CL$13,042,719 CL$162,476,219
Apr-24 2024 CL$3.0619 CL$3.0596 CL$3.0936 CL$3.0860 CL$13,218,243 CL$162,282,116
Apr-23 2024 CL$3.2095 CL$3.0140 CL$3.2095 CL$3.0225 CL$13,906,949 CL$170,107,609
Apr-22 2024 CL$3.0094 CL$3.0094 CL$3.0675 CL$3.0660 CL$12,890,556 CL$159,500,496
Apr-21 2024 CL$3.0677 CL$2.9643 CL$3.1151 CL$2.9643 CL$12,698,774 CL$162,590,033
Apr-20 2024 CL$2.9712 CL$2.9309 CL$3.1018 CL$3.1018 CL$12,498,030 CL$157,473,977

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.