Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Sakura SKU

Sakura (SKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.102514 Bs.0.101155 Bs.0.102688 Bs.0.101155 Bs.513,113 Bs.5,433,294
May-03 2024 Bs.0.101275 Bs.0.10113 Bs.0.107005 Bs.0.106881 Bs.513,690 Bs.5,367,586
May-02 2024 Bs.0.10695 Bs.0.103704 Bs.0.106955 Bs.0.104834 Bs.283,884 Bs.5,668,372
May-01 2024 Bs.0.104833 Bs.0.103893 Bs.0.116058 Bs.0.116052 Bs.394,260 Bs.5,556,162
Apr-30 2024 Bs.0.116043 Bs.0.116007 Bs.0.120887 Bs.0.120887 Bs.284,780 Bs.6,150,320
Apr-29 2024 Bs.0.120663 Bs.0.120232 Bs.0.120955 Bs.0.120772 Bs.505,130 Bs.6,395,184
Apr-28 2024 Bs.0.120815 Bs.0.117575 Bs.0.121236 Bs.0.117575 Bs.474,829 Bs.6,403,243
Apr-27 2024 Bs.0.117696 Bs.0.11755 Bs.0.118044 Bs.0.118023 Bs.510,221 Bs.6,237,914
Apr-26 2024 Bs.0.117986 Bs.0.117765 Bs.0.118998 Bs.0.118998 Bs.511,303 Bs.6,253,298
Apr-25 2024 Bs.0.118918 Bs.0.118553 Bs.0.119286 Bs.0.118721 Bs.505,944 Bs.6,302,662
Apr-24 2024 Bs.0.118776 Bs.0.118687 Bs.0.120006 Bs.0.119713 Bs.512,753 Bs.6,295,133
Apr-23 2024 Bs.0.124503 Bs.0.116919 Bs.0.124503 Bs.0.11725 Bs.539,468 Bs.6,598,694
Apr-22 2024 Bs.0.11674 Bs.0.11674 Bs.0.118993 Bs.0.118937 Bs.500,041 Bs.6,187,230
Apr-21 2024 Bs.0.119001 Bs.0.11499 Bs.0.120841 Bs.0.11499 Bs.492,602 Bs.6,307,077
Apr-20 2024 Bs.0.115256 Bs.0.113697 Bs.0.120323 Bs.0.120323 Bs.484,815 Bs.6,108,619

Historical and market price analysis of Sakura (SKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.