Cap Marché zł9.47T
-3.8%
Volume 24h zł460.24B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monnaies
27.086
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.011424 | zł0.011187 | zł0.011424 | zł0.011214 | zł56,143 | zł605,515 |
May-09 2024 | zł0.011191 | zł0.011173 | zł0.011238 | zł0.011238 | zł54,673 | zł593,142 |
May-08 2024 | zł0.011226 | zł0.011216 | zł0.011351 | zł0.011351 | zł43,102 | zł595,018 |
May-07 2024 | zł0.011351 | zł0.011241 | zł0.011367 | zł0.011269 | zł47,746 | zł601,641 |
May-06 2024 | zł0.011247 | zł0.011233 | zł0.011334 | zł0.011233 | zł54,500 | zł596,118 |
May-05 2024 | zł0.011248 | zł0.011224 | zł0.011256 | zł0.011224 | zł52,779 | zł596,177 |
May-04 2024 | zł0.011232 | zł0.011083 | zł0.011251 | zł0.011083 | zł56,223 | zł595,338 |
May-03 2024 | zł0.011096 | zł0.011081 | zł0.011724 | zł0.011711 | zł56,286 | zł588,138 |
May-02 2024 | zł0.011718 | zł0.011363 | zł0.011719 | zł0.011486 | zł31,106 | zł621,096 |
May-01 2024 | zł0.011486 | zł0.011383 | zł0.012716 | zł0.012716 | zł43,200 | zł608,800 |
Apr-30 2024 | zł0.012715 | zł0.012711 | zł0.013245 | zł0.013245 | zł31,204 | zł673,904 |
Apr-29 2024 | zł0.013221 | zł0.013174 | zł0.013253 | zł0.013233 | zł55,348 | zł700,734 |
Apr-28 2024 | zł0.013238 | zł0.012883 | zł0.013284 | zł0.012883 | zł52,028 | zł701,617 |
Apr-27 2024 | zł0.012896 | zł0.01288 | zł0.012934 | zł0.012932 | zł55,906 | zł683,501 |
Apr-26 2024 | zł0.012928 | zł0.012903 | zł0.013038 | zł0.013038 | zł56,025 | zł685,187 |
Analyse historique et de marché du prix de Sakura (SKU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 995 jours, à partir du jour 20-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.