Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.044351 Bs.0.043682 Bs.0.048206 Bs.0.045251 Bs.15,613,979 Bs.1,894,873,616
May-06 2024 Bs.0.045405 Bs.0.045286 Bs.0.048129 Bs.0.046894 Bs.26,027,614 Bs.1,939,867,075
May-05 2024 Bs.0.046782 Bs.0.045647 Bs.0.048704 Bs.0.046407 Bs.25,412,439 Bs.1,998,715,975
May-04 2024 Bs.0.045677 Bs.0.044849 Bs.0.045928 Bs.0.045928 Bs.12,532,945 Bs.1,951,489,897
May-03 2024 Bs.0.045761 Bs.0.043635 Bs.0.045935 Bs.0.044397 Bs.21,640,525 Bs.1,955,097,820
May-02 2024 Bs.0.044634 Bs.0.044034 Bs.0.045469 Bs.0.044771 Bs.31,303,052 Bs.1,906,924,973
May-01 2024 Bs.0.044761 Bs.0.042724 Bs.0.045584 Bs.0.045318 Bs.18,193,863 Bs.1,912,372,720
Apr-30 2024 Bs.0.045612 Bs.0.044391 Bs.0.052563 Bs.0.048565 Bs.25,415,975 Bs.1,948,708,818
Apr-29 2024 Bs.0.047914 Bs.0.045202 Bs.0.047914 Bs.0.047651 Bs.31,945,875 Bs.2,047,068,724
Apr-28 2024 Bs.0.046767 Bs.0.045535 Bs.0.048424 Bs.0.048231 Bs.28,140,625 Bs.1,998,081,450
Apr-27 2024 Bs.0.048128 Bs.0.047586 Bs.0.04999 Bs.0.048497 Bs.11,788,571 Bs.2,056,213,843
Apr-26 2024 Bs.0.048446 Bs.0.047933 Bs.0.051191 Bs.0.051191 Bs.45,917,416 Bs.2,069,817,703
Apr-25 2024 Bs.0.05108 Bs.0.05083 Bs.0.056231 Bs.0.054662 Bs.47,909,021 Bs.2,182,354,276
Apr-24 2024 Bs.0.054539 Bs.0.048992 Bs.0.062912 Bs.0.059669 Bs.45,456,176 Bs.2,330,118,551
Apr-23 2024 Bs.0.060251 Bs.0.059121 Bs.0.063632 Bs.0.063632 Bs.32,657,346 Bs.2,574,158,007

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.