Market Cap Tk265.92T -2.09%
Volume 24h Tk14.00T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.133485 Tk0.131471 Tk0.145087 Tk0.136193 Tk46,993,153 Tk5,702,972,087
May-06 2024 Tk0.136654 Tk0.136298 Tk0.144854 Tk0.141136 Tk78,334,910 Tk5,838,388,211
May-05 2024 Tk0.1408 Tk0.137385 Tk0.146586 Tk0.139672 Tk76,483,429 Tk6,015,504,843
May-04 2024 Tk0.137473 Tk0.134982 Tk0.138229 Tk0.138229 Tk37,720,212 Tk5,873,369,241
May-03 2024 Tk0.137727 Tk0.131327 Tk0.138251 Tk0.133622 Tk65,131,156 Tk5,884,227,950
May-02 2024 Tk0.134334 Tk0.132528 Tk0.136848 Tk0.134746 Tk94,212,315 Tk5,739,242,871
May-01 2024 Tk0.134718 Tk0.128587 Tk0.137196 Tk0.136392 Tk54,757,791 Tk5,755,638,872
Apr-30 2024 Tk0.137277 Tk0.133604 Tk0.158199 Tk0.146166 Tk76,494,070 Tk5,864,999,069
Apr-29 2024 Tk0.144206 Tk0.136046 Tk0.144206 Tk0.143415 Tk96,147,011 Tk6,161,031,370
Apr-28 2024 Tk0.140755 Tk0.137047 Tk0.145742 Tk0.14516 Tk84,694,409 Tk6,013,595,123
Apr-27 2024 Tk0.144851 Tk0.143221 Tk0.150455 Tk0.145963 Tk35,479,881 Tk6,188,555,296
Apr-26 2024 Tk0.145809 Tk0.144263 Tk0.154071 Tk0.154071 Tk138,196,942 Tk6,229,498,625
Apr-25 2024 Tk0.153737 Tk0.152983 Tk0.16924 Tk0.164516 Tk144,191,048 Tk6,568,198,223
Apr-24 2024 Tk0.164146 Tk0.147453 Tk0.189345 Tk0.179585 Tk136,808,757 Tk7,012,922,099
Apr-23 2024 Tk0.181337 Tk0.177936 Tk0.191513 Tk0.191513 Tk98,288,315 Tk7,747,403,909

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.