Market Cap CL$2,230.46T -2.58%
Volume 24h CL$123.30T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.1344 CL$1.1173 CL$1.2330 CL$1.1574 CL$399,388,663 CL$48,468,814,522
May-06 2024 CL$1.1614 CL$1.1583 CL$1.2311 CL$1.1995 CL$665,758,163 CL$49,619,698,470
May-05 2024 CL$1.1966 CL$1.1676 CL$1.2458 CL$1.1870 CL$650,022,670 CL$51,124,989,574
May-04 2024 CL$1.1683 CL$1.1471 CL$1.1747 CL$1.1747 CL$320,579,150 CL$49,916,997,664
May-03 2024 CL$1.1705 CL$1.1161 CL$1.1749 CL$1.1356 CL$553,541,181 CL$50,009,284,417
May-02 2024 CL$1.1416 CL$1.1263 CL$1.1630 CL$1.1451 CL$800,698,158 CL$48,777,075,180
May-01 2024 CL$1.1449 CL$1.0928 CL$1.1660 CL$1.1591 CL$465,379,308 CL$48,916,422,649
Apr-30 2024 CL$1.1667 CL$1.1354 CL$1.3445 CL$1.2422 CL$650,113,105 CL$49,845,860,673
Apr-29 2024 CL$1.2255 CL$1.1562 CL$1.2255 CL$1.2188 CL$817,140,882 CL$52,361,800,512
Apr-28 2024 CL$1.1962 CL$1.1647 CL$1.2386 CL$1.2337 CL$719,806,714 CL$51,108,759,116
Apr-27 2024 CL$1.2310 CL$1.2172 CL$1.2787 CL$1.2405 CL$301,538,874 CL$52,595,722,767
Apr-26 2024 CL$1.2392 CL$1.2260 CL$1.3094 CL$1.3094 CL$1,174,517,751 CL$52,943,694,768
Apr-25 2024 CL$1.3065 CL$1.3001 CL$1.4383 CL$1.3982 CL$1,225,460,873 CL$55,822,258,392
Apr-24 2024 CL$1.3950 CL$1.2531 CL$1.6092 CL$1.5262 CL$1,162,719,749 CL$59,601,908,498
Apr-23 2024 CL$1.5411 CL$1.5122 CL$1.6276 CL$1.6276 CL$835,339,542 CL$65,844,173,416

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.