Market Cap €2.25T -2.17%
Volume 24h €118.47B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 32 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-07 2024 €0.00112904 €0.00111201 €0.00122717 €0.00115195 €397,479 €48,237,022
May-06 2024 €0.00115585 €0.00115284 €0.00122521 €0.00119376 €662,574 €49,382,402
May-05 2024 €0.00119092 €0.00116203 €0.00123986 €0.00118138 €646,914 €50,880,494
May-04 2024 €0.00116278 €0.00114171 €0.00116917 €0.00116917 €319,046 €49,678,280
May-03 2024 €0.00116493 €0.0011108 €0.00116935 €0.00113021 €550,894 €49,770,125
May-02 2024 €0.00113622 €0.00112095 €0.00115749 €0.00113971 €796,869 €48,543,809
May-01 2024 €0.00113947 €0.00108762 €0.00116043 €0.00115364 €463,154 €48,682,490
Apr-30 2024 €0.00116112 €0.00113006 €0.00133808 €0.00123631 €647,004 €49,607,483
Apr-29 2024 €0.00121973 €0.00115071 €0.00121973 €0.00121303 €813,233 €52,111,391
Apr-28 2024 €0.00119054 €0.00115917 €0.00123272 €0.0012278 €716,364 €50,864,342
Apr-27 2024 €0.00122518 €0.00121139 €0.00127258 €0.00123458 €300,097 €52,344,194
Apr-26 2024 €0.00123328 €0.00122021 €0.00130316 €0.00130316 €1,168,901 €52,690,502
Apr-25 2024 €0.00130034 €0.00129397 €0.00143147 €0.00139151 €1,219,600 €55,555,300
Apr-24 2024 €0.00138838 €0.00124719 €0.00160152 €0.00151897 €1,157,159 €59,316,874
Apr-23 2024 €0.00153379 €0.00150502 €0.00161986 €0.00161986 €831,345 €65,529,287

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93011 EUR.