Market Cap R45.02T -1.62%
Volume 24h R2.42T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 39 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.022544 R0.022204 R0.024503 R0.023001 R7,936,672 R963,174,739
May-06 2024 R0.023079 R0.023019 R0.024464 R0.023836 R13,229,980 R986,045,163
May-05 2024 R0.023779 R0.023202 R0.024756 R0.023589 R12,917,283 R1,015,958,384
May-04 2024 R0.023217 R0.022797 R0.023345 R0.023345 R6,370,565 R991,953,108
May-03 2024 R0.02326 R0.022179 R0.023349 R0.022567 R10,999,998 R993,787,035
May-02 2024 R0.022687 R0.022382 R0.023112 R0.022757 R15,911,514 R969,300,510
May-01 2024 R0.022752 R0.021717 R0.023171 R0.023035 R9,248,041 R972,069,630
Apr-30 2024 R0.023184 R0.022564 R0.026718 R0.024686 R12,919,081 R990,539,470
Apr-29 2024 R0.024355 R0.022976 R0.024355 R0.024221 R16,238,265 R1,040,536,354
Apr-28 2024 R0.023772 R0.023145 R0.024614 R0.024516 R14,304,035 R1,015,635,852
Apr-27 2024 R0.024463 R0.024188 R0.02541 R0.024651 R5,992,196 R1,045,184,869
Apr-26 2024 R0.024625 R0.024364 R0.026021 R0.026021 R23,340,076 R1,052,099,786
Apr-25 2024 R0.025964 R0.025837 R0.028582 R0.027785 R24,352,421 R1,109,302,748
Apr-24 2024 R0.027722 R0.024903 R0.031978 R0.03033 R23,105,626 R1,184,412,147
Apr-23 2024 R0.030626 R0.030051 R0.032344 R0.032344 R16,599,910 R1,308,458,751

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.