Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 24 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00575686 RM0.00567001 RM0.00625721 RM0.00587366 RM2,026,688 RM245,953,787
May-06 2024 RM0.00589355 RM0.0058782 RM0.0062472 RM0.00608684 RM3,378,373 RM251,793,919
May-05 2024 RM0.00607234 RM0.00592504 RM0.00632188 RM0.00602371 RM3,298,524 RM259,432,481
May-04 2024 RM0.00592887 RM0.00582142 RM0.00596145 RM0.00596145 RM1,626,771 RM253,302,557
May-03 2024 RM0.00593983 RM0.00566381 RM0.00596239 RM0.00576279 RM2,808,931 RM253,770,863
May-02 2024 RM0.00579347 RM0.00571561 RM0.0059019 RM0.00581125 RM4,063,123 RM247,518,048
May-01 2024 RM0.00581002 RM0.00554563 RM0.0059169 RM0.00588225 RM2,361,556 RM248,225,164
Apr-30 2024 RM0.00592042 RM0.00576202 RM0.00682269 RM0.00630377 RM3,298,983 RM252,941,574
Apr-29 2024 RM0.00621925 RM0.00586731 RM0.00621925 RM0.00618511 RM4,146,561 RM265,708,647
Apr-28 2024 RM0.00607042 RM0.00591048 RM0.00628548 RM0.00626038 RM3,652,641 RM259,350,120
Apr-27 2024 RM0.00624703 RM0.00617674 RM0.00648875 RM0.00629499 RM1,530,151 RM266,895,680
Apr-26 2024 RM0.00628836 RM0.00622169 RM0.00664467 RM0.00664467 RM5,960,061 RM268,661,455
Apr-25 2024 RM0.00663026 RM0.00659778 RM0.00729886 RM0.00709514 RM6,218,571 RM283,268,654
Apr-24 2024 RM0.00707919 RM0.00635926 RM0.00816597 RM0.00774503 RM5,900,192 RM302,448,394
Apr-23 2024 RM0.00782061 RM0.0076739 RM0.00825944 RM0.00825944 RM4,238,910 RM334,124,612

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.