Cap Mercado RM11.73T
-2.77%
Volumen 24h RM672.59B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00588796 | RM0.00587262 | RM0.00624127 | RM0.00608106 | RM3,375,168 | RM251,555,000 |
May-05 2024 | RM0.00606658 | RM0.00591942 | RM0.00631588 | RM0.006018 | RM3,295,394 | RM259,186,314 |
May-04 2024 | RM0.00592324 | RM0.00581589 | RM0.00595579 | RM0.00595579 | RM1,625,227 | RM253,062,206 |
May-03 2024 | RM0.00593419 | RM0.00565844 | RM0.00595673 | RM0.00575732 | RM2,806,266 | RM253,530,069 |
May-02 2024 | RM0.00578797 | RM0.00571019 | RM0.0058963 | RM0.00580574 | RM4,059,267 | RM247,283,187 |
May-01 2024 | RM0.00580451 | RM0.00554037 | RM0.00591128 | RM0.00587667 | RM2,359,315 | RM247,989,631 |
Apr-30 2024 | RM0.0059148 | RM0.00575655 | RM0.00681622 | RM0.00629779 | RM3,295,852 | RM252,701,566 |
Apr-29 2024 | RM0.00621334 | RM0.00586174 | RM0.00621334 | RM0.00617924 | RM4,142,626 | RM265,456,525 |
Apr-28 2024 | RM0.00606466 | RM0.00590487 | RM0.00627952 | RM0.00625444 | RM3,649,175 | RM259,104,032 |
Apr-27 2024 | RM0.0062411 | RM0.00617088 | RM0.00648259 | RM0.00628902 | RM1,528,700 | RM266,642,432 |
Apr-26 2024 | RM0.00628239 | RM0.00621578 | RM0.00663837 | RM0.00663837 | RM5,954,406 | RM268,406,531 |
Apr-25 2024 | RM0.00662397 | RM0.00659152 | RM0.00729194 | RM0.0070884 | RM6,212,670 | RM282,999,870 |
Apr-24 2024 | RM0.00707247 | RM0.00635323 | RM0.00815822 | RM0.00773768 | RM5,894,594 | RM302,161,411 |
Apr-23 2024 | RM0.00781319 | RM0.00766662 | RM0.0082516 | RM0.0082516 | RM4,234,887 | RM333,807,572 |
Apr-22 2024 | RM0.00827109 | RM0.00697729 | RM0.00827109 | RM0.0070128 | RM5,579,928 | RM353,370,755 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.