Cap Mercado ₹203.83T
-0.64%
Volumen 24h ₹10.60T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.103727 | ₹0.103457 | ₹0.109951 | ₹0.107129 | ₹59,459,895 | ₹4,431,612,267 |
May-05 2024 | ₹0.106874 | ₹0.104281 | ₹0.111266 | ₹0.106018 | ₹58,054,533 | ₹4,566,052,151 |
May-04 2024 | ₹0.104349 | ₹0.102457 | ₹0.104922 | ₹0.104922 | ₹28,631,421 | ₹4,458,164,519 |
May-03 2024 | ₹0.104541 | ₹0.099684 | ₹0.104939 | ₹0.101426 | ₹49,437,622 | ₹4,466,406,792 |
May-02 2024 | ₹0.101966 | ₹0.100595 | ₹0.103874 | ₹0.102279 | ₹71,511,595 | ₹4,356,356,273 |
May-01 2024 | ₹0.102257 | ₹0.097603 | ₹0.104138 | ₹0.103528 | ₹41,563,748 | ₹4,368,801,612 |
Apr-30 2024 | ₹0.1042 | ₹0.101412 | ₹0.12008 | ₹0.110947 | ₹58,062,610 | ₹4,451,811,164 |
Apr-29 2024 | ₹0.109459 | ₹0.103265 | ₹0.109459 | ₹0.108858 | ₹72,980,120 | ₹4,676,513,655 |
Apr-28 2024 | ₹0.10684 | ₹0.104025 | ₹0.110625 | ₹0.110183 | ₹64,287,055 | ₹4,564,602,584 |
Apr-27 2024 | ₹0.109948 | ₹0.108711 | ₹0.114203 | ₹0.110792 | ₹26,930,905 | ₹4,697,405,615 |
Apr-26 2024 | ₹0.110676 | ₹0.109502 | ₹0.116947 | ₹0.116947 | ₹104,898,003 | ₹4,728,483,534 |
Apr-25 2024 | ₹0.116693 | ₹0.116121 | ₹0.128461 | ₹0.124875 | ₹109,447,812 | ₹4,985,572,518 |
Apr-24 2024 | ₹0.124594 | ₹0.111924 | ₹0.143722 | ₹0.136313 | ₹103,844,305 | ₹5,323,138,934 |
Apr-23 2024 | ₹0.137644 | ₹0.135061 | ₹0.145367 | ₹0.145367 | ₹74,605,471 | ₹5,880,645,300 |
Apr-22 2024 | ₹0.14571 | ₹0.122918 | ₹0.14571 | ₹0.123543 | ₹98,300,871 | ₹6,225,287,394 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46874 INR.