Cap Mercado ฿89.76T
-1.76%
Volumen 24h ฿4.89T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.045966 | ฿0.045846 | ฿0.048724 | ฿0.047473 | ฿26,349,173 | ฿1,963,833,290 |
May-05 2024 | ฿0.04736 | ฿0.046211 | ฿0.049306 | ฿0.046981 | ฿25,726,399 | ฿2,023,409,243 |
May-04 2024 | ฿0.046241 | ฿0.045403 | ฿0.046495 | ฿0.046495 | ฿12,687,784 | ฿1,975,599,707 |
May-03 2024 | ฿0.046326 | ฿0.044174 | ฿0.046502 | ฿0.044946 | ฿21,907,884 | ฿1,979,252,204 |
May-02 2024 | ฿0.045185 | ฿0.044578 | ฿0.046031 | ฿0.045324 | ฿31,689,787 | ฿1,930,484,203 |
May-01 2024 | ฿0.045314 | ฿0.043252 | ฿0.046148 | ฿0.045877 | ฿18,418,640 | ฿1,935,999,255 |
Apr-30 2024 | ฿0.046175 | ฿0.04494 | ฿0.053212 | ฿0.049165 | ฿25,729,978 | ฿1,972,784,269 |
Apr-29 2024 | ฿0.048506 | ฿0.045761 | ฿0.048506 | ฿0.048239 | ฿32,340,553 | ฿2,072,359,369 |
Apr-28 2024 | ฿0.047345 | ฿0.046098 | ฿0.049022 | ฿0.048827 | ฿28,488,291 | ฿2,022,766,879 |
Apr-27 2024 | ฿0.048722 | ฿0.048174 | ฿0.050608 | ฿0.049096 | ฿11,934,214 | ฿2,081,617,472 |
Apr-26 2024 | ฿0.049045 | ฿0.048525 | ฿0.051824 | ฿0.051824 | ฿46,484,705 | ฿2,095,389,402 |
Apr-25 2024 | ฿0.051711 | ฿0.051458 | ฿0.056926 | ฿0.055337 | ฿48,500,917 | ฿2,209,316,315 |
Apr-24 2024 | ฿0.055213 | ฿0.049598 | ฿0.063689 | ฿0.060406 | ฿46,017,768 | ฿2,358,906,154 |
Apr-23 2024 | ฿0.060995 | ฿0.059851 | ฿0.064418 | ฿0.064418 | ฿33,060,814 | ฿2,605,960,611 |
Apr-22 2024 | ฿0.06457 | ฿0.05447 | ฿0.06457 | ฿0.054747 | ฿43,561,239 | ฿2,758,685,979 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 698 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9885 THB.