Cap Mercado MX$41.96T
-2.01%
Volumen 24h MX$2.40T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.020961 | MX$0.020907 | MX$0.022219 | MX$0.021649 | MX$12,015,874 | MX$895,556,508 |
May-05 2024 | MX$0.021597 | MX$0.021073 | MX$0.022485 | MX$0.021424 | MX$11,731,874 | MX$922,724,614 |
May-04 2024 | MX$0.021087 | MX$0.020705 | MX$0.021203 | MX$0.021203 | MX$5,785,943 | MX$900,922,284 |
May-03 2024 | MX$0.021126 | MX$0.020144 | MX$0.021206 | MX$0.020496 | MX$9,990,536 | MX$902,587,913 |
May-02 2024 | MX$0.020605 | MX$0.020328 | MX$0.020991 | MX$0.020668 | MX$14,451,326 | MX$880,348,500 |
May-01 2024 | MX$0.020664 | MX$0.019724 | MX$0.021044 | MX$0.020921 | MX$8,399,355 | MX$882,863,499 |
Apr-30 2024 | MX$0.021057 | MX$0.020493 | MX$0.024266 | MX$0.02242 | MX$11,733,506 | MX$899,638,375 |
Apr-29 2024 | MX$0.02212 | MX$0.020868 | MX$0.02212 | MX$0.021998 | MX$14,748,091 | MX$945,047,081 |
Apr-28 2024 | MX$0.02159 | MX$0.021021 | MX$0.022355 | MX$0.022266 | MX$12,991,364 | MX$922,431,680 |
Apr-27 2024 | MX$0.022218 | MX$0.021968 | MX$0.023078 | MX$0.022389 | MX$5,442,296 | MX$949,269,005 |
Apr-26 2024 | MX$0.022365 | MX$0.022128 | MX$0.023633 | MX$0.023633 | MX$21,198,174 | MX$955,549,345 |
Apr-25 2024 | MX$0.023581 | MX$0.023466 | MX$0.025959 | MX$0.025235 | MX$22,117,616 | MX$1,007,502,833 |
Apr-24 2024 | MX$0.025178 | MX$0.022618 | MX$0.029043 | MX$0.027546 | MX$20,985,239 | MX$1,075,719,496 |
Apr-23 2024 | MX$0.027815 | MX$0.027293 | MX$0.029376 | MX$0.029376 | MX$15,076,548 | MX$1,188,382,433 |
Apr-22 2024 | MX$0.029445 | MX$0.024839 | MX$0.029445 | MX$0.024966 | MX$19,865,002 | MX$1,258,028,975 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.