Cap Mercado €2.28T
-0.47%
Volumen 24h €115.44B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00115529 | €0.00115228 | €0.00122462 | €0.00119318 | €662,254 | €49,358,510 |
May-05 2024 | €0.00119034 | €0.00116147 | €0.00123926 | €0.00118081 | €646,601 | €50,855,878 |
May-04 2024 | €0.00116222 | €0.00114115 | €0.0011686 | €0.0011686 | €318,892 | €49,654,245 |
May-03 2024 | €0.00116436 | €0.00111026 | €0.00116879 | €0.00112966 | €550,627 | €49,746,046 |
May-02 2024 | €0.00113568 | €0.00112041 | €0.00115693 | €0.00113916 | €796,483 | €48,520,322 |
May-01 2024 | €0.00113892 | €0.00108709 | €0.00115987 | €0.00115308 | €462,930 | €48,658,936 |
Apr-30 2024 | €0.00116056 | €0.00112951 | €0.00133743 | €0.00123571 | €646,691 | €49,583,482 |
Apr-29 2024 | €0.00121914 | €0.00115015 | €0.00121914 | €0.00121245 | €812,840 | €52,086,178 |
Apr-28 2024 | €0.00118996 | €0.00115861 | €0.00123212 | €0.0012272 | €716,018 | €50,839,733 |
Apr-27 2024 | €0.00122459 | €0.00121081 | €0.00127197 | €0.00123399 | €299,952 | €52,318,869 |
Apr-26 2024 | €0.00123269 | €0.00121962 | €0.00130253 | €0.00130253 | €1,168,335 | €52,665,010 |
Apr-25 2024 | €0.00129971 | €0.00129334 | €0.00143077 | €0.00139084 | €1,219,010 | €55,528,421 |
Apr-24 2024 | €0.00138771 | €0.00124659 | €0.00160075 | €0.00151823 | €1,156,599 | €59,288,176 |
Apr-23 2024 | €0.00153305 | €0.00150429 | €0.00161907 | €0.00161907 | €830,942 | €65,497,583 |
Apr-22 2024 | €0.0016229 | €0.00136904 | €0.0016229 | €0.001376 | €1,094,858 | €69,336,145 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.