Cap Mercado R$12.49T
-4.11%
Volumen 24h R$777.59B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00630849 | R$0.00629206 | R$0.00668704 | R$0.00651539 | R$3,616,231 | R$269,521,698 |
May-05 2024 | R$0.00649987 | R$0.0063422 | R$0.00676698 | R$0.00644782 | R$3,530,759 | R$277,698,060 |
May-04 2024 | R$0.00634629 | R$0.00623128 | R$0.00638117 | R$0.00638117 | R$1,741,305 | R$271,136,552 |
May-03 2024 | R$0.00635803 | R$0.00606258 | R$0.00638218 | R$0.00616853 | R$3,006,696 | R$271,637,830 |
May-02 2024 | R$0.00620137 | R$0.00611802 | R$0.00631743 | R$0.0062204 | R$4,349,191 | R$264,944,780 |
May-01 2024 | R$0.00621908 | R$0.00593607 | R$0.00633348 | R$0.0062964 | R$2,527,823 | R$265,701,681 |
Apr-30 2024 | R$0.00633725 | R$0.0061677 | R$0.00730305 | R$0.0067476 | R$3,531,251 | R$270,750,154 |
Apr-29 2024 | R$0.00665712 | R$0.0062804 | R$0.00665712 | R$0.00662058 | R$4,438,503 | R$284,416,105 |
Apr-28 2024 | R$0.00649781 | R$0.00632661 | R$0.00672802 | R$0.00670115 | R$3,909,809 | R$277,609,900 |
Apr-27 2024 | R$0.00668686 | R$0.00661162 | R$0.0069456 | R$0.0067382 | R$1,637,883 | R$285,686,712 |
Apr-26 2024 | R$0.0067311 | R$0.00665973 | R$0.0071125 | R$0.0071125 | R$6,379,684 | R$287,576,808 |
Apr-25 2024 | R$0.00709707 | R$0.0070623 | R$0.00781275 | R$0.00759468 | R$6,656,395 | R$303,212,440 |
Apr-24 2024 | R$0.0075776 | R$0.00680699 | R$0.0087409 | R$0.00829033 | R$6,315,601 | R$323,742,547 |
Apr-23 2024 | R$0.00837123 | R$0.00821418 | R$0.00884095 | R$0.00884095 | R$4,537,354 | R$357,648,957 |
Apr-22 2024 | R$0.00886183 | R$0.00747563 | R$0.00886183 | R$0.00751367 | R$5,978,460 | R$378,609,392 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.