Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00206771 | NZ$0.00206232 | NZ$0.00219178 | NZ$0.00213552 | NZ$1,185,276 | NZ$88,339,979 |
May-05 2024 | NZ$0.00213043 | NZ$0.00207875 | NZ$0.00221798 | NZ$0.00211337 | NZ$1,157,262 | NZ$91,019,910 |
May-04 2024 | NZ$0.00208009 | NZ$0.0020424 | NZ$0.00209152 | NZ$0.00209152 | NZ$570,740 | NZ$88,869,272 |
May-03 2024 | NZ$0.00208394 | NZ$0.0019871 | NZ$0.00209186 | NZ$0.00202183 | NZ$985,492 | NZ$89,033,574 |
May-02 2024 | NZ$0.00203259 | NZ$0.00200527 | NZ$0.00207063 | NZ$0.00203883 | NZ$1,425,516 | NZ$86,839,822 |
May-01 2024 | NZ$0.0020384 | NZ$0.00194564 | NZ$0.00207589 | NZ$0.00206374 | NZ$828,534 | NZ$87,087,908 |
Apr-30 2024 | NZ$0.00207713 | NZ$0.00202156 | NZ$0.00239369 | NZ$0.00221163 | NZ$1,157,423 | NZ$88,742,624 |
Apr-29 2024 | NZ$0.00218197 | NZ$0.0020585 | NZ$0.00218197 | NZ$0.00216999 | NZ$1,454,789 | NZ$93,221,855 |
Apr-28 2024 | NZ$0.00212976 | NZ$0.00207364 | NZ$0.00220521 | NZ$0.0021964 | NZ$1,281,501 | NZ$90,991,014 |
Apr-27 2024 | NZ$0.00219172 | NZ$0.00216706 | NZ$0.00227653 | NZ$0.00220855 | NZ$536,842 | NZ$93,638,316 |
Apr-26 2024 | NZ$0.00220622 | NZ$0.00218283 | NZ$0.00233123 | NZ$0.00233123 | NZ$2,091,042 | NZ$94,257,825 |
Apr-25 2024 | NZ$0.00232617 | NZ$0.00231478 | NZ$0.00256075 | NZ$0.00248927 | NZ$2,181,738 | NZ$99,382,650 |
Apr-24 2024 | NZ$0.00248368 | NZ$0.0022311 | NZ$0.00286496 | NZ$0.00271728 | NZ$2,070,038 | NZ$106,111,715 |
Apr-23 2024 | NZ$0.0027438 | NZ$0.00269232 | NZ$0.00289776 | NZ$0.00289776 | NZ$1,487,189 | NZ$117,225,075 |
Apr-22 2024 | NZ$0.0029046 | NZ$0.00245025 | NZ$0.0029046 | NZ$0.00246272 | NZ$1,959,534 | NZ$124,095,187 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.