Cap Mercado ₨686.78T
-2.82%
Volumen 24h ₨39.00T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.345589 | ₨0.344689 | ₨0.366327 | ₨0.356923 | ₨198,102,965 | ₨14,764,834,919 |
May-05 2024 | ₨0.356073 | ₨0.347436 | ₨0.370706 | ₨0.353222 | ₨193,420,712 | ₨15,212,749,263 |
May-04 2024 | ₨0.34766 | ₨0.341359 | ₨0.34957 | ₨0.34957 | ₨95,391,515 | ₨14,853,299,252 |
May-03 2024 | ₨0.348303 | ₨0.332118 | ₨0.349626 | ₨0.337922 | ₨164,711,685 | ₨14,880,760,094 |
May-02 2024 | ₨0.339721 | ₨0.335155 | ₨0.346079 | ₨0.340763 | ₨238,255,703 | ₨14,514,103,977 |
May-01 2024 | ₨0.340691 | ₨0.325187 | ₨0.346958 | ₨0.344927 | ₨138,478,243 | ₨14,555,568,202 |
Apr-30 2024 | ₨0.347165 | ₨0.337876 | ₨0.400073 | ₨0.369644 | ₨193,447,622 | ₨14,832,131,733 |
Apr-29 2024 | ₨0.364687 | ₨0.34405 | ₨0.364687 | ₨0.362686 | ₨243,148,399 | ₨15,580,774,662 |
Apr-28 2024 | ₨0.35596 | ₨0.346582 | ₨0.368572 | ₨0.3671 | ₨214,185,649 | ₨15,207,919,728 |
Apr-27 2024 | ₨0.366317 | ₨0.362195 | ₨0.380491 | ₨0.369129 | ₨89,725,892 | ₨15,650,380,556 |
Apr-26 2024 | ₨0.36874 | ₨0.364831 | ₨0.389634 | ₨0.389634 | ₨349,489,441 | ₨15,753,923,087 |
Apr-25 2024 | ₨0.388789 | ₨0.386884 | ₨0.427995 | ₨0.416048 | ₨364,648,074 | ₨16,610,468,330 |
Apr-24 2024 | ₨0.415113 | ₨0.372898 | ₨0.47884 | ₨0.454157 | ₨345,978,829 | ₨17,735,140,821 |
Apr-23 2024 | ₨0.458589 | ₨0.449986 | ₨0.484322 | ₨0.484322 | ₨248,563,591 | ₨19,592,588,848 |
Apr-22 2024 | ₨0.485465 | ₨0.409527 | ₨0.485465 | ₨0.411611 | ₨327,509,729 | ₨20,740,835,425 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.