Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00099333 | £0.00099074 | £0.00105294 | £0.00102591 | £569,412 | £42,438,889 |
May-05 2024 | £0.00102347 | £0.00099864 | £0.00106552 | £0.00101527 | £555,953 | £43,726,340 |
May-04 2024 | £0.00099928 | £0.00098117 | £0.00100477 | £0.00100477 | £274,186 | £42,693,164 |
May-03 2024 | £0.00100113 | £0.00095461 | £0.00100493 | £0.00097129 | £473,434 | £42,772,096 |
May-02 2024 | £0.00097646 | £0.00096334 | £0.00099474 | £0.00097946 | £684,824 | £41,718,208 |
May-01 2024 | £0.00097925 | £0.00093469 | £0.00099727 | £0.00099143 | £398,031 | £41,837,390 |
Apr-30 2024 | £0.00099786 | £0.00097116 | £0.00114993 | £0.00106247 | £556,031 | £42,632,322 |
Apr-29 2024 | £0.00104823 | £0.00098891 | £0.00104823 | £0.00104247 | £698,887 | £44,784,163 |
Apr-28 2024 | £0.00102314 | £0.00099618 | £0.00105939 | £0.00105516 | £615,639 | £43,712,458 |
Apr-27 2024 | £0.00105291 | £0.00104106 | £0.00109365 | £0.00106099 | £257,901 | £44,984,233 |
Apr-26 2024 | £0.00105987 | £0.00104864 | £0.00111993 | £0.00111993 | £1,004,545 | £45,281,847 |
Apr-25 2024 | £0.0011175 | £0.00111203 | £0.00123019 | £0.00119585 | £1,048,116 | £47,743,834 |
Apr-24 2024 | £0.00119317 | £0.00107182 | £0.00137634 | £0.00130539 | £994,455 | £50,976,505 |
Apr-23 2024 | £0.00131813 | £0.0012934 | £0.00139209 | £0.00139209 | £714,452 | £56,315,409 |
Apr-22 2024 | £0.00139538 | £0.00117711 | £0.00139538 | £0.0011831 | £941,368 | £59,615,839 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.