Cap Mercado HK$19.52T
-0.49%
Volumen 24h HK$1.17T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00971713 | HK$0.00969181 | HK$0.0103 | HK$0.010035 | HK$5,570,166 | HK$415,150,699 |
May-05 2024 | HK$0.010011 | HK$0.00976905 | HK$0.010423 | HK$0.00993173 | HK$5,438,513 | HK$427,744,945 |
May-04 2024 | HK$0.00977535 | HK$0.00959819 | HK$0.00982907 | HK$0.00982907 | HK$2,682,174 | HK$417,638,098 |
May-03 2024 | HK$0.00979342 | HK$0.00933834 | HK$0.00983062 | HK$0.00950153 | HK$4,631,286 | HK$418,410,229 |
May-02 2024 | HK$0.00955212 | HK$0.00942374 | HK$0.00973089 | HK$0.00958143 | HK$6,699,162 | HK$408,100,765 |
May-01 2024 | HK$0.0095794 | HK$0.00914348 | HK$0.00975561 | HK$0.0096985 | HK$3,893,666 | HK$409,266,636 |
Apr-30 2024 | HK$0.00976142 | HK$0.00950025 | HK$0.011249 | HK$0.010393 | HK$5,439,269 | HK$417,042,920 |
Apr-29 2024 | HK$0.010254 | HK$0.00967385 | HK$0.010254 | HK$0.010197 | HK$6,836,733 | HK$438,092,910 |
Apr-28 2024 | HK$0.010008 | HK$0.00974504 | HK$0.010363 | HK$0.010321 | HK$6,022,372 | HK$427,609,150 |
Apr-27 2024 | HK$0.010299 | HK$0.010184 | HK$0.010698 | HK$0.010379 | HK$2,522,871 | HK$440,050,056 |
Apr-26 2024 | HK$0.010368 | HK$0.010258 | HK$0.010955 | HK$0.010955 | HK$9,826,780 | HK$442,961,416 |
Apr-25 2024 | HK$0.010931 | HK$0.010878 | HK$0.012034 | HK$0.011698 | HK$10,253,003 | HK$467,045,354 |
Apr-24 2024 | HK$0.011671 | HK$0.010484 | HK$0.013463 | HK$0.012769 | HK$9,728,070 | HK$498,668,367 |
Apr-23 2024 | HK$0.012894 | HK$0.012652 | HK$0.013617 | HK$0.013617 | HK$6,988,994 | HK$550,895,219 |
Apr-22 2024 | HK$0.01365 | HK$0.011514 | HK$0.01365 | HK$0.011573 | HK$9,208,765 | HK$583,181,077 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.