Cap Mercado zł9.84T
-0.41%
Volumen 24h zł504.13B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00498388 | zł0.00497089 | zł0.00528294 | zł0.00514733 | zł2,856,918 | zł212,929,256 |
May-05 2024 | zł0.00513507 | zł0.00501051 | zł0.00534609 | zł0.00509394 | zł2,789,393 | zł219,388,797 |
May-04 2024 | zł0.00501374 | zł0.00492288 | zł0.00504129 | zł0.00504129 | zł1,375,677 | zł214,205,033 |
May-03 2024 | zł0.00502301 | zł0.0047896 | zł0.00504209 | zł0.0048733 | zł2,375,369 | zł214,601,056 |
May-02 2024 | zł0.00489924 | zł0.0048334 | zł0.00499094 | zł0.00491428 | zł3,435,975 | zł209,313,370 |
May-01 2024 | zł0.00491324 | zł0.00468965 | zł0.00500362 | zł0.00497432 | zł1,997,047 | zł209,911,341 |
Apr-30 2024 | zł0.00500659 | zł0.00487264 | zł0.0057696 | zł0.00533078 | zł2,789,781 | zł213,899,768 |
Apr-29 2024 | zł0.0052593 | zł0.00496168 | zł0.0052593 | zł0.00523043 | zł3,506,535 | zł224,696,231 |
Apr-28 2024 | zł0.00513344 | zł0.00499819 | zł0.00531531 | zł0.00529409 | zł3,088,852 | zł219,319,149 |
Apr-27 2024 | zł0.00528279 | zł0.00522336 | zł0.0054872 | zł0.00532335 | zł1,293,971 | zł225,700,043 |
Apr-26 2024 | zł0.00531774 | zł0.00526136 | zł0.00561906 | zł0.00561906 | zł5,040,119 | zł227,193,269 |
Apr-25 2024 | zł0.00560687 | zł0.0055794 | zł0.00617228 | zł0.00599999 | zł5,258,727 | zł239,545,831 |
Apr-24 2024 | zł0.00598651 | zł0.0053777 | zł0.00690554 | zł0.00654957 | zł4,989,491 | zł255,765,158 |
Apr-23 2024 | zł0.00661349 | zł0.00648942 | zł0.00698459 | zł0.00698459 | zł3,584,629 | zł282,552,117 |
Apr-22 2024 | zł0.00700108 | zł0.00590594 | zł0.00700108 | zł0.005936 | zł4,723,141 | zł299,111,414 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01049 PLN.