Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0048596 zł0.00478629 zł0.00528197 zł0.0049582 zł1,710,811 zł207,619,744
May-06 2024 zł0.00497499 zł0.00496203 zł0.00527352 zł0.00513815 zł2,851,824 zł212,549,640
May-05 2024 zł0.00512592 zł0.00500157 zł0.00533656 zł0.00508486 zł2,784,420 zł218,997,666
May-04 2024 zł0.0050048 zł0.0049141 zł0.0050323 zł0.0050323 zł1,373,224 zł213,823,143
May-03 2024 zł0.00501405 zł0.00478106 zł0.0050331 zł0.00486461 zł2,371,134 zł214,218,460
May-02 2024 zł0.00489051 zł0.00482478 zł0.00498204 zł0.00490552 zł3,429,850 zł208,940,201
May-01 2024 zł0.00490448 zł0.00468129 zł0.0049947 zł0.00496545 zł1,993,487 zł209,537,106
Apr-30 2024 zł0.00499767 zł0.00486396 zł0.00575931 zł0.00532127 zł2,784,807 zł213,518,423
Apr-29 2024 zł0.00524992 zł0.00495283 zł0.00524992 zł0.0052211 zł3,500,283 zł224,295,637
Apr-28 2024 zł0.00512429 zł0.00498928 zł0.00530584 zł0.00528465 zł3,083,345 zł218,928,141
Apr-27 2024 zł0.00527337 zł0.00521404 zł0.00547742 zł0.00531386 zł1,291,664 zł225,297,660
Apr-26 2024 zł0.00530826 zł0.00525198 zł0.00560904 zł0.00560904 zł5,031,133 zł226,788,224
Apr-25 2024 zł0.00559688 zł0.00556946 zł0.00616127 zł0.0059893 zł5,249,352 zł239,118,763
Apr-24 2024 zł0.00597583 zł0.00536811 zł0.00689323 zł0.0065379 zł4,980,596 zł255,309,173
Apr-23 2024 zł0.0066017 zł0.00647785 zł0.00697213 zł0.00697213 zł3,578,239 zł282,048,376

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.