Market Cap Rp39,134.72T -1.49%
Volume 24h Rp2,064.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp19.52 Rp19.23 Rp21.22 Rp19.92 Rp6,874,648,888 Rp834,290,286,650
May-06 2024 Rp19.99 Rp19.93 Rp21.19 Rp20.64 Rp11,459,648,307 Rp854,100,370,890
May-05 2024 Rp20.59 Rp20.09 Rp21.44 Rp20.43 Rp11,188,794,381 Rp880,010,840,522
May-04 2024 Rp20.11 Rp19.74 Rp20.22 Rp20.22 Rp5,518,106,300 Rp859,217,760,961
May-03 2024 Rp20.14 Rp19.21 Rp20.22 Rp19.54 Rp9,528,065,319 Rp860,806,286,332
May-02 2024 Rp19.65 Rp19.38 Rp20.01 Rp19.71 Rp13,782,360,929 Rp839,596,355,616
May-01 2024 Rp19.70 Rp18.81 Rp20.07 Rp19.95 Rp8,010,541,210 Rp841,994,933,778
Apr-30 2024 Rp20.08 Rp19.54 Rp23.14 Rp21.38 Rp11,190,351,042 Rp857,993,284,945
Apr-29 2024 Rp21.09 Rp19.90 Rp21.09 Rp20.98 Rp14,065,388,387 Rp901,299,979,982
Apr-28 2024 Rp20.59 Rp20.04 Rp21.32 Rp21.23 Rp12,389,982,204 Rp879,731,466,791
Apr-27 2024 Rp21.19 Rp20.95 Rp22.01 Rp21.35 Rp5,190,367,381 Rp905,326,467,258
Apr-26 2024 Rp21.33 Rp21.10 Rp22.53 Rp22.53 Rp20,216,891,221 Rp911,316,084,781
Apr-25 2024 Rp22.49 Rp22.38 Rp24.75 Rp24.06 Rp21,093,771,588 Rp960,864,597,459
Apr-24 2024 Rp24.01 Rp21.57 Rp27.69 Rp26.27 Rp20,013,813,056 Rp1,025,923,448,215
Apr-23 2024 Rp26.52 Rp26.03 Rp28.01 Rp28.01 Rp14,378,640,631 Rp1,133,371,114,082

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.