Market Cap AU$3.69T -1.47%
Volume 24h AU$197.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00184567 AU$0.00181783 AU$0.00200609 AU$0.00188312 AU$649,767 AU$78,854,055
May-06 2024 AU$0.0018895 AU$0.00188458 AU$0.00200288 AU$0.00195147 AU$1,083,124 AU$80,726,431
May-05 2024 AU$0.00194682 AU$0.0018996 AU$0.00202682 AU$0.00193123 AU$1,057,524 AU$83,175,394
May-04 2024 AU$0.00190082 AU$0.00186637 AU$0.00191127 AU$0.00191127 AU$521,551 AU$81,210,108
May-03 2024 AU$0.00190434 AU$0.00181584 AU$0.00191157 AU$0.00184758 AU$900,558 AU$81,360,250
May-02 2024 AU$0.00185741 AU$0.00183245 AU$0.00189218 AU$0.00186311 AU$1,302,658 AU$79,355,565
May-01 2024 AU$0.00186272 AU$0.00177795 AU$0.00189698 AU$0.00188588 AU$757,127 AU$79,582,270
Apr-30 2024 AU$0.00189811 AU$0.00184733 AU$0.00218739 AU$0.00202102 AU$1,057,671 AU$81,094,375
Apr-29 2024 AU$0.00199392 AU$0.00188108 AU$0.00199392 AU$0.00198297 AU$1,329,409 AU$85,187,565
Apr-28 2024 AU$0.0019462 AU$0.00189493 AU$0.00201516 AU$0.00200711 AU$1,171,056 AU$83,148,988
Apr-27 2024 AU$0.00200283 AU$0.00198029 AU$0.00208032 AU$0.0020182 AU$490,574 AU$85,568,134
Apr-26 2024 AU$0.00201608 AU$0.0019947 AU$0.00213031 AU$0.00213031 AU$1,910,826 AU$86,134,250
Apr-25 2024 AU$0.00212569 AU$0.00211528 AU$0.00234005 AU$0.00227473 AU$1,993,706 AU$90,817,394
Apr-24 2024 AU$0.00226962 AU$0.00203881 AU$0.00261805 AU$0.00248309 AU$1,891,632 AU$96,966,518
Apr-23 2024 AU$0.00250732 AU$0.00246029 AU$0.00264802 AU$0.00264802 AU$1,359,016 AU$107,122,077

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52047 AUD.