Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 44 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.0703 AR$1.0541 AR$1.1633 AR$1.0920 AR$376,806,963 AR$45,728,355,675
May-06 2024 AR$1.0957 AR$1.0928 AR$1.1614 AR$1.1316 AR$628,115,755 AR$46,814,167,882
May-05 2024 AR$1.1289 AR$1.1016 AR$1.1753 AR$1.1199 AR$613,269,958 AR$48,234,348,831
May-04 2024 AR$1.1023 AR$1.0823 AR$1.1083 AR$1.1083 AR$302,453,393 AR$47,094,657,584
May-03 2024 AR$1.1043 AR$1.0530 AR$1.1085 AR$1.0714 AR$522,243,596 AR$47,181,726,382
May-02 2024 AR$1.0771 AR$1.0626 AR$1.0972 AR$1.0804 AR$755,426,154 AR$46,019,187,071
May-01 2024 AR$1.0802 AR$1.0310 AR$1.1000 AR$1.0936 AR$439,066,454 AR$46,150,655,742
Apr-30 2024 AR$1.1007 AR$1.0712 AR$1.2684 AR$1.1720 AR$613,355,280 AR$47,027,542,725
Apr-29 2024 AR$1.1562 AR$1.0908 AR$1.1562 AR$1.1499 AR$770,939,196 AR$49,401,229,660
Apr-28 2024 AR$1.1286 AR$1.0988 AR$1.1686 AR$1.1639 AR$679,108,366 AR$48,219,036,054
Apr-27 2024 AR$1.1614 AR$1.1483 AR$1.2064 AR$1.1703 AR$284,489,667 AR$49,621,925,796
Apr-26 2024 AR$1.1691 AR$1.1567 AR$1.2353 AR$1.2353 AR$1,108,109,740 AR$49,950,223,230
Apr-25 2024 AR$1.2327 AR$1.2266 AR$1.3570 AR$1.3191 AR$1,156,172,504 AR$52,666,030,962
Apr-24 2024 AR$1.3161 AR$1.1823 AR$1.5182 AR$1.4399 AR$1,096,978,805 AR$56,231,977,149
Apr-23 2024 AR$1.4540 AR$1.4267 AR$1.5356 AR$1.5356 AR$788,108,891 AR$62,121,300,278

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.