Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.020551 MX$0.020241 MX$0.022337 MX$0.020968 MX$7,235,047 MX$878,027,275
May-06 2024 MX$0.021039 MX$0.020984 MX$0.022301 MX$0.021729 MX$12,060,411 MX$898,875,887
May-05 2024 MX$0.021677 MX$0.021151 MX$0.022568 MX$0.021503 MX$11,775,358 MX$926,144,692
May-04 2024 MX$0.021165 MX$0.020781 MX$0.021281 MX$0.021281 MX$5,807,389 MX$904,261,552
May-03 2024 MX$0.021204 MX$0.020219 MX$0.021285 MX$0.020572 MX$10,027,566 MX$905,933,354
May-02 2024 MX$0.020682 MX$0.020404 MX$0.021069 MX$0.020745 MX$14,504,890 MX$883,611,510
May-01 2024 MX$0.020741 MX$0.019797 MX$0.021122 MX$0.020998 MX$8,430,487 MX$886,135,832
Apr-30 2024 MX$0.021135 MX$0.020569 MX$0.024356 MX$0.022503 MX$11,776,996 MX$902,972,884
Apr-29 2024 MX$0.022202 MX$0.020945 MX$0.022202 MX$0.02208 MX$14,802,755 MX$948,549,897
Apr-28 2024 MX$0.02167 MX$0.021099 MX$0.022438 MX$0.022348 MX$13,039,517 MX$925,850,672
Apr-27 2024 MX$0.022301 MX$0.02205 MX$0.023164 MX$0.022472 MX$5,462,468 MX$952,787,469
Apr-26 2024 MX$0.022448 MX$0.02221 MX$0.02372 MX$0.02372 MX$21,276,745 MX$959,091,088
Apr-25 2024 MX$0.023669 MX$0.023553 MX$0.026056 MX$0.025328 MX$22,199,595 MX$1,011,237,141
Apr-24 2024 MX$0.025271 MX$0.022701 MX$0.029151 MX$0.027648 MX$21,063,021 MX$1,079,706,649
Apr-23 2024 MX$0.027918 MX$0.027394 MX$0.029485 MX$0.029485 MX$15,132,429 MX$1,192,787,171

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.