Market Cap CHF2.16T -2.91%
Volume 24h CHF122.62B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00110211 CHF0.00108548 CHF0.0011979 CHF0.00112447 CHF387,996 CHF47,086,212
May-06 2024 CHF0.00112828 CHF0.00112534 CHF0.00119598 CHF0.00116528 CHF646,767 CHF48,204,267
May-05 2024 CHF0.00116251 CHF0.00113431 CHF0.00121028 CHF0.0011532 CHF631,480 CHF49,666,619
May-04 2024 CHF0.00113504 CHF0.00111447 CHF0.00114128 CHF0.00114128 CHF311,434 CHF48,493,085
May-03 2024 CHF0.00113714 CHF0.0010843 CHF0.00114146 CHF0.00110324 CHF537,751 CHF48,582,740
May-02 2024 CHF0.00110912 CHF0.00109421 CHF0.00112988 CHF0.00111252 CHF777,858 CHF47,385,680
May-01 2024 CHF0.00111229 CHF0.00106167 CHF0.00113275 CHF0.00112611 CHF452,104 CHF47,521,052
Apr-30 2024 CHF0.00113342 CHF0.0011031 CHF0.00130615 CHF0.00120681 CHF631,568 CHF48,423,978
Apr-29 2024 CHF0.00119063 CHF0.00112325 CHF0.00119063 CHF0.00118409 CHF793,831 CHF50,868,149
Apr-28 2024 CHF0.00116214 CHF0.00113152 CHF0.00120331 CHF0.0011985 CHF699,274 CHF49,650,851
Apr-27 2024 CHF0.00119595 CHF0.00118249 CHF0.00124222 CHF0.00120513 CHF292,937 CHF51,095,398
Apr-26 2024 CHF0.00120386 CHF0.0011911 CHF0.00127207 CHF0.00127207 CHF1,141,014 CHF51,433,444
Apr-25 2024 CHF0.00126932 CHF0.0012631 CHF0.00139731 CHF0.00135831 CHF1,190,504 CHF54,229,895
Apr-24 2024 CHF0.00135526 CHF0.00121743 CHF0.00156332 CHF0.00148273 CHF1,129,552 CHF57,901,728
Apr-23 2024 CHF0.0014972 CHF0.00146911 CHF0.00158121 CHF0.00158121 CHF811,511 CHF63,965,929

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.