Market Cap CA$3.27T -2.94%
Volume 24h CA$185.40B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.001666 CA$0.00164086 CA$0.00181079 CA$0.0016998 CA$586,511 CA$71,177,496
May-06 2024 CA$0.00170555 CA$0.00170111 CA$0.0018079 CA$0.00176149 CA$977,680 CA$72,867,594
May-05 2024 CA$0.00175729 CA$0.00171467 CA$0.00182951 CA$0.00174322 CA$954,572 CA$75,078,146
May-04 2024 CA$0.00171577 CA$0.00168468 CA$0.0017252 CA$0.0017252 CA$470,777 CA$73,304,184
May-03 2024 CA$0.00171895 CA$0.00163907 CA$0.00172547 CA$0.00166771 CA$812,887 CA$73,439,709
May-02 2024 CA$0.00167659 CA$0.00165406 CA$0.00170797 CA$0.00168174 CA$1,175,842 CA$71,630,184
May-01 2024 CA$0.00168138 CA$0.00160487 CA$0.00171231 CA$0.00170228 CA$683,420 CA$71,834,818
Apr-30 2024 CA$0.00171333 CA$0.00166749 CA$0.00197444 CA$0.00182427 CA$954,705 CA$73,199,718
Apr-29 2024 CA$0.00179981 CA$0.00169796 CA$0.00179981 CA$0.00178993 CA$1,199,989 CA$76,894,430
Apr-28 2024 CA$0.00175674 CA$0.00171045 CA$0.00181898 CA$0.00181171 CA$1,057,052 CA$75,054,312
Apr-27 2024 CA$0.00180785 CA$0.00178751 CA$0.0018778 CA$0.00182173 CA$442,816 CA$77,237,950
Apr-26 2024 CA$0.00181981 CA$0.00180051 CA$0.00192292 CA$0.00192292 CA$1,724,805 CA$77,748,954
Apr-25 2024 CA$0.00191875 CA$0.00190935 CA$0.00211224 CA$0.00205328 CA$1,799,616 CA$81,976,187
Apr-24 2024 CA$0.00204867 CA$0.00184033 CA$0.00236318 CA$0.00224136 CA$1,707,479 CA$87,526,684
Apr-23 2024 CA$0.00226323 CA$0.00222077 CA$0.00239023 CA$0.00239023 CA$1,226,714 CA$96,693,584

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37245 CAD.