Market Cap NZ$4.04T -2.1%
Volume 24h NZ$212.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00202425 NZ$0.00199371 NZ$0.00220019 NZ$0.00206532 NZ$712,633 NZ$86,483,419
May-06 2024 NZ$0.00207232 NZ$0.00206692 NZ$0.00219667 NZ$0.00214028 NZ$1,187,919 NZ$88,536,954
May-05 2024 NZ$0.00213518 NZ$0.00208339 NZ$0.00222292 NZ$0.00211808 NZ$1,159,842 NZ$91,222,861
May-04 2024 NZ$0.00208473 NZ$0.00204695 NZ$0.00209619 NZ$0.00209619 NZ$572,013 NZ$89,067,428
May-03 2024 NZ$0.00208859 NZ$0.00199153 NZ$0.00209652 NZ$0.00202634 NZ$987,689 NZ$89,232,096
May-02 2024 NZ$0.00203712 NZ$0.00200975 NZ$0.00207525 NZ$0.00204338 NZ$1,428,694 NZ$87,033,452
May-01 2024 NZ$0.00204294 NZ$0.00194998 NZ$0.00208052 NZ$0.00206834 NZ$830,381 NZ$87,282,091
Apr-30 2024 NZ$0.00208176 NZ$0.00202606 NZ$0.00239902 NZ$0.00221656 NZ$1,160,004 NZ$88,940,497
Apr-29 2024 NZ$0.00218684 NZ$0.00206309 NZ$0.00218684 NZ$0.00217483 NZ$1,458,033 NZ$93,429,716
Apr-28 2024 NZ$0.0021345 NZ$0.00207827 NZ$0.00221013 NZ$0.0022013 NZ$1,284,359 NZ$91,193,901
Apr-27 2024 NZ$0.00219661 NZ$0.00217189 NZ$0.0022816 NZ$0.00221347 NZ$538,039 NZ$93,847,106
Apr-26 2024 NZ$0.00221114 NZ$0.00218769 NZ$0.00233643 NZ$0.00233643 NZ$2,095,704 NZ$94,467,996
Apr-25 2024 NZ$0.00233136 NZ$0.00231994 NZ$0.00256646 NZ$0.00249482 NZ$2,186,603 NZ$99,604,247
Apr-24 2024 NZ$0.00248921 NZ$0.00223607 NZ$0.00287135 NZ$0.00272334 NZ$2,074,653 NZ$106,348,317
Apr-23 2024 NZ$0.00274992 NZ$0.00269833 NZ$0.00290422 NZ$0.00290422 NZ$1,490,505 NZ$117,486,456

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.