Market Cap ₦3,415.51T -2.02%
Volume 24h ₦182.15T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 48 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦1.7084 ₦1.6826 ₦1.8569 ₦1.7430 ₦601,446,576 ₦72,990,060,169
May-06 2024 ₦1.7489 ₦1.7444 ₦1.8539 ₦1.8063 ₦1,002,577,200 ₦74,723,197,021
May-05 2024 ₦1.8020 ₦1.7583 ₦1.8761 ₦1.7876 ₦978,880,838 ₦76,990,041,988
May-04 2024 ₦1.7594 ₦1.7275 ₦1.7691 ₦1.7691 ₦482,765,912 ₦75,170,905,229
May-03 2024 ₦1.7627 ₦1.6808 ₦1.7694 ₦1.7101 ₦833,587,628 ₦75,309,881,511
May-02 2024 ₦1.7192 ₦1.6961 ₦1.7514 ₦1.7245 ₦1,205,785,767 ₦73,454,275,442
May-01 2024 ₦1.7242 ₦1.6457 ₦1.7559 ₦1.7456 ₦700,823,076 ₦73,664,121,304
Apr-30 2024 ₦1.7569 ₦1.7099 ₦2.0247 ₦1.8707 ₦979,017,027 ₦75,063,778,753
Apr-29 2024 ₦1.8456 ₦1.7412 ₦1.8456 ₦1.8355 ₦1,230,547,162 ₦78,852,577,840
Apr-28 2024 ₦1.8014 ₦1.7540 ₦1.8653 ₦1.8578 ₦1,083,969,886 ₦76,965,600,249
Apr-27 2024 ₦1.8538 ₦1.8330 ₦1.9256 ₦1.8681 ₦454,092,818 ₦79,204,845,574
Apr-26 2024 ₦1.8661 ₦1.8463 ₦1.9718 ₦1.9718 ₦1,768,727,421 ₦79,728,862,874
Apr-25 2024 ₦1.9676 ₦1.9579 ₦2.1660 ₦2.1055 ₦1,845,443,585 ₦84,063,743,645
Apr-24 2024 ₦2.1008 ₦1.8871 ₦2.4233 ₦2.2984 ₦1,750,960,598 ₦89,755,586,769
Apr-23 2024 ₦2.3208 ₦2.2773 ₦2.4511 ₦2.4511 ₦1,257,952,851 ₦99,155,925,862

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 699 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.