Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Saitama V2 STC

Saitama V2 (STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00877143 CN¥0.0086391 CN¥0.00953379 CN¥0.00894939 CN¥3,087,959 CN¥374,746,963
May-06 2024 CN¥0.0089797 CN¥0.00895631 CN¥0.00951853 CN¥0.0092742 CN¥5,147,451 CN¥383,645,267
May-05 2024 CN¥0.00925212 CN¥0.00902768 CN¥0.00963232 CN¥0.00917802 CN¥5,025,789 CN¥395,283,746
May-04 2024 CN¥0.00903351 CN¥0.00886979 CN¥0.00908315 CN¥0.00908315 CN¥2,478,626 CN¥385,943,899
May-03 2024 CN¥0.00905021 CN¥0.00862966 CN¥0.00908458 CN¥0.00878047 CN¥4,279,822 CN¥386,657,434
May-02 2024 CN¥0.00882721 CN¥0.00870858 CN¥0.00899242 CN¥0.0088543 CN¥6,190,768 CN¥377,130,346
May-01 2024 CN¥0.00885243 CN¥0.00844959 CN¥0.00901527 CN¥0.00896249 CN¥3,598,179 CN¥378,207,741
Apr-30 2024 CN¥0.00902063 CN¥0.00877929 CN¥0.010395 CN¥0.00960473 CN¥5,026,488 CN¥385,393,889
Apr-29 2024 CN¥0.00947594 CN¥0.00893971 CN¥0.00947594 CN¥0.00942393 CN¥6,317,899 CN¥404,846,413
Apr-28 2024 CN¥0.00924918 CN¥0.0090055 CN¥0.00957687 CN¥0.00953862 CN¥5,565,339 CN¥395,158,257
Apr-27 2024 CN¥0.00951828 CN¥0.00941118 CN¥0.00988657 CN¥0.00959135 CN¥2,331,412 CN¥406,655,033
Apr-26 2024 CN¥0.00958125 CN¥0.00947966 CN¥0.010124 CN¥0.010124 CN¥9,081,034 CN¥409,345,453
Apr-25 2024 CN¥0.010102 CN¥0.010052 CN¥0.01112 CN¥0.01081 CN¥9,474,912 CN¥431,601,681
Apr-24 2024 CN¥0.010786 CN¥0.00968928 CN¥0.012442 CN¥0.0118 CN¥8,989,815 CN¥460,824,850
Apr-23 2024 CN¥0.011915 CN¥0.011692 CN¥0.012584 CN¥0.012584 CN¥6,458,606 CN¥509,088,251

Historical and market price analysis of Saitama V2 (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.