Cap Mercado Tk266.23T
-1.81%
Volumen 24h Tk14.51T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.13641 | Tk0.136055 | Tk0.144596 | Tk0.140884 | Tk78,194,867 | Tk5,827,950,643 |
May-05 2024 | Tk0.140548 | Tk0.137139 | Tk0.146324 | Tk0.139423 | Tk76,346,696 | Tk6,004,750,635 |
May-04 2024 | Tk0.137227 | Tk0.134741 | Tk0.137982 | Tk0.137982 | Tk37,652,777 | Tk5,862,869,135 |
May-03 2024 | Tk0.137481 | Tk0.131093 | Tk0.138003 | Tk0.133384 | Tk65,014,718 | Tk5,873,708,432 |
May-02 2024 | Tk0.134094 | Tk0.132291 | Tk0.136603 | Tk0.134505 | Tk94,043,888 | Tk5,728,982,550 |
May-01 2024 | Tk0.134477 | Tk0.128357 | Tk0.13695 | Tk0.136149 | Tk54,659,898 | Tk5,745,349,239 |
Apr-30 2024 | Tk0.137032 | Tk0.133366 | Tk0.157916 | Tk0.145905 | Tk76,357,318 | Tk5,854,513,928 |
Apr-29 2024 | Tk0.143949 | Tk0.135803 | Tk0.143949 | Tk0.143158 | Tk95,975,124 | Tk6,150,016,997 |
Apr-28 2024 | Tk0.140504 | Tk0.136802 | Tk0.145482 | Tk0.144901 | Tk84,542,997 | Tk6,002,844,329 |
Apr-27 2024 | Tk0.144592 | Tk0.142965 | Tk0.150186 | Tk0.145702 | Tk35,416,452 | Tk6,177,491,718 |
Apr-26 2024 | Tk0.145548 | Tk0.144005 | Tk0.153795 | Tk0.153795 | Tk137,949,881 | Tk6,218,361,850 |
Apr-25 2024 | Tk0.153462 | Tk0.15271 | Tk0.168937 | Tk0.164222 | Tk143,933,270 | Tk6,556,455,939 |
Apr-24 2024 | Tk0.163852 | Tk0.147189 | Tk0.189007 | Tk0.179264 | Tk136,564,178 | Tk7,000,384,760 |
Apr-23 2024 | Tk0.181013 | Tk0.177617 | Tk0.19117 | Tk0.19117 | Tk98,112,600 | Tk7,733,553,501 |
Apr-22 2024 | Tk0.191622 | Tk0.161647 | Tk0.191622 | Tk0.16247 | Tk129,274,086 | Tk8,186,787,446 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 698 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.