Cap Mercado Bs.91.04T
-0.4%
Volumen 24h Bs.5.48T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.045397 | Bs.0.045278 | Bs.0.048121 | Bs.0.046885 | Bs.26,022,990 | Bs.1,939,522,501 |
May-05 2024 | Bs.0.046774 | Bs.0.045639 | Bs.0.048696 | Bs.0.046399 | Bs.25,407,925 | Bs.1,998,360,948 |
May-04 2024 | Bs.0.045669 | Bs.0.044841 | Bs.0.045919 | Bs.0.045919 | Bs.12,530,719 | Bs.1,951,143,259 |
May-03 2024 | Bs.0.045753 | Bs.0.043627 | Bs.0.045927 | Bs.0.044389 | Bs.21,636,681 | Bs.1,954,750,540 |
May-02 2024 | Bs.0.044626 | Bs.0.044026 | Bs.0.045461 | Bs.0.044763 | Bs.31,297,492 | Bs.1,906,586,251 |
May-01 2024 | Bs.0.044753 | Bs.0.042716 | Bs.0.045576 | Bs.0.045309 | Bs.18,190,631 | Bs.1,912,033,030 |
Apr-30 2024 | Bs.0.045603 | Bs.0.044383 | Bs.0.052553 | Bs.0.048556 | Bs.25,411,460 | Bs.1,948,362,674 |
Apr-29 2024 | Bs.0.047905 | Bs.0.045194 | Bs.0.047905 | Bs.0.047642 | Bs.31,940,201 | Bs.2,046,705,108 |
Apr-28 2024 | Bs.0.046759 | Bs.0.045527 | Bs.0.048415 | Bs.0.048222 | Bs.28,135,627 | Bs.1,997,726,536 |
Apr-27 2024 | Bs.0.048119 | Bs.0.047578 | Bs.0.049981 | Bs.0.048489 | Bs.11,786,477 | Bs.2,055,848,603 |
Apr-26 2024 | Bs.0.048438 | Bs.0.047924 | Bs.0.051182 | Bs.0.051182 | Bs.45,909,259 | Bs.2,069,450,046 |
Apr-25 2024 | Bs.0.051071 | Bs.0.050821 | Bs.0.056221 | Bs.0.054652 | Bs.47,900,511 | Bs.2,181,966,629 |
Apr-24 2024 | Bs.0.054529 | Bs.0.048984 | Bs.0.0629 | Bs.0.059658 | Bs.45,448,102 | Bs.2,329,704,658 |
Apr-23 2024 | Bs.0.06024 | Bs.0.05911 | Bs.0.06362 | Bs.0.06362 | Bs.32,651,545 | Bs.2,573,700,765 |
Apr-22 2024 | Bs.0.063771 | Bs.0.053795 | Bs.0.063771 | Bs.0.054069 | Bs.43,021,984 | Bs.2,724,535,508 |
Análisis de precios históricos y de mercado de Saitama V2 (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 698 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.