Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 11 Seconds ago
SafuYield Protocol SAFUYIELD

SafuYield Protocol (SAFUYIELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-15 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-14 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-13 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-12 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-11 2023 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 NZ$0.000000000839425602497246 - -
Aug-10 2023 NZ$0.000000000839425602497246 NZ$0.000000000839313622785381 NZ$0.000000000846358907802056 NZ$0.00000000084608604238244 - -
Aug-09 2023 NZ$0.000000000846424060326072 NZ$0.000000000843672172642031 NZ$0.000000000854268526650137 NZ$0.000000000854268526650137 NZ$8 -
Aug-08 2023 NZ$0.000000000854268526650137 NZ$0.000000000847976779744788 NZ$0.000000000854268526650137 NZ$0.000000000847976779744788 - -
Aug-07 2023 NZ$0.000000000847187426620563 NZ$0.000000000844072925029582 NZ$0.000000000862011770972865 NZ$0.000000000862011770972865 NZ$35 -
Aug-06 2023 NZ$0.000000000862011770972865 NZ$0.000000000862011770972865 NZ$0.000000000862011770972865 NZ$0.000000000862011770972865 - -
Aug-05 2023 NZ$0.000000000862011770972865 NZ$0.000000000858355485492398 NZ$0.000000000862285081996906 NZ$0.000000000861926464683082 - -
Aug-04 2023 NZ$0.000000000860987334094403 NZ$0.000000000860987334094403 NZ$0.000000000876821157743821 NZ$0.000000000863119703659364 NZ$38 -
Aug-03 2023 NZ$0.000000000863119703659364 NZ$0.000000000857381703685678 NZ$0.000000000865049571505402 NZ$0.000000000865049571505402 - -
Aug-02 2023 NZ$0.000000000864866587307001 NZ$0.000000000807757287048715 NZ$0.000000000886545414490651 NZ$0.000000000811079708861272 NZ$326 -

Historical and market price analysis of SafuYield Protocol (SAFUYIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.