시가총액 NZ$4.04T
0.44%
볼륨 24시간 NZ$209.87B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-15 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-14 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-13 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-12 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-11 2023 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | NZ$0.000000000837575890460147 | - | - |
Aug-10 2023 | NZ$0.000000000837575890460147 | NZ$0.00000000083746415750061 | NZ$0.00000000084449391791515 | NZ$0.000000000844221653766748 | - | - |
Aug-09 2023 | NZ$0.000000000844558926872652 | NZ$0.000000000841813103096786 | NZ$0.000000000852386107562658 | NZ$0.000000000852386107562658 | NZ$8 | - |
Aug-08 2023 | NZ$0.000000000852386107562658 | NZ$0.000000000846108224804352 | NZ$0.000000000852386107562658 | NZ$0.000000000846108224804352 | - | - |
Aug-07 2023 | NZ$0.000000000845320611055208 | NZ$0.000000000842212972408442 | NZ$0.000000000860112289298556 | NZ$0.000000000860112289298556 | NZ$35 | - |
Aug-06 2023 | NZ$0.000000000860112289298556 | NZ$0.000000000860112289298556 | NZ$0.000000000860112289298556 | NZ$0.000000000860112289298556 | - | - |
Aug-05 2023 | NZ$0.000000000860112289298556 | NZ$0.00000000085646406060745 | NZ$0.000000000860384998069473 | NZ$0.000000000860027170985016 | - | - |
Aug-04 2023 | NZ$0.000000000859090109812792 | NZ$0.000000000859090109812792 | NZ$0.000000000874889042920259 | NZ$0.000000000861217780605592 | NZ$38 | - |
Aug-03 2023 | NZ$0.000000000861217780605592 | NZ$0.000000000855492424572701 | NZ$0.000000000863143395901107 | NZ$0.000000000863143395901107 | - | - |
Aug-02 2023 | NZ$0.00000000086296081491661 | NZ$0.000000000805977357567814 | NZ$0.00000000088459187183036 | NZ$0.000000000809292458274604 | NZ$325 | - |
SafuYield Protocol (SAFUYIELD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 727일 동안 분석, 13-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6573 NZD.