Cap Mercato NZ$3.93T
-2.42%
Volume 24o NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-15 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-14 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-13 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-12 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-11 2023 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | NZ$839,233,555,892,301 | - | - |
Aug-10 2023 | NZ$839,233,555,892,301 | NZ$839,121,601,799,531 | NZ$846,165,274,972,268 | NZ$845,892,471,979,718 | - | - |
Aug-09 2023 | NZ$846,230,412,590,471 | NZ$843,479,154,492,524 | NZ$854,073,084,231,218 | NZ$854,073,084,231,218 | NZ$8 | - |
Aug-08 2023 | NZ$854,073,084,231,218 | NZ$847,782,776,772,830 | NZ$854,073,084,231,218 | NZ$847,782,776,772,830 | - | - |
Aug-07 2023 | NZ$846,993,604,239,460 | NZ$843,879,815,194,600 | NZ$861,814,557,028,538 | NZ$861,814,557,028,538 | NZ$35 | - |
Aug-06 2023 | NZ$861,814,557,028,538 | NZ$861,814,557,028,538 | NZ$861,814,557,028,538 | NZ$861,814,557,028,538 | - | - |
Aug-05 2023 | NZ$861,814,557,028,538 | NZ$858,159,108,045,327 | NZ$862,087,805,523,566 | NZ$861,729,270,255,414 | - | - |
Aug-04 2023 | NZ$860,790,354,524,181 | NZ$860,790,354,524,181 | NZ$876,620,555,658,314 | NZ$862,922,236,238,481 | NZ$38 | - |
Aug-03 2023 | NZ$862,922,236,238,481 | NZ$857,185,549,023,675 | NZ$864,851,662,562,880 | NZ$864,851,662,562,880 | - | - |
Aug-02 2023 | NZ$864,668,720,228,217 | NZ$807,572,485,627,201 | NZ$886,342,587,657,069 | NZ$810,894,147,324,952 | NZ$326 | - |
Analisi storica e di mercato del prezzo di SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 727 giorni, dal giorno 14-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66058 NZD.