Cap Mercato £1.95T 0.45%
Volume 24o £104.73B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Monete 27.051 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafuYield Protocol SAFUYIELD

Prezzo storico di SafuYield Protocol (SAFUYIELD), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-16 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-15 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-14 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-13 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-12 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-11 2023 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 £403,580,886,433,268 - -
Aug-10 2023 £403,580,886,433,268 £403,527,048,581,238 £406,914,296,198,830 £406,783,107,362,562 - -
Aug-09 2023 £406,945,620,372,548 £405,622,561,762,486 £410,717,100,135,905 £410,717,100,135,905 £4 -
Aug-08 2023 £410,717,100,135,905 £407,692,140,227,939 £410,717,100,135,905 £407,692,140,227,939 - -
Aug-07 2023 £407,312,633,297,681 £405,815,236,376,326 £414,439,914,162,948 £414,439,914,162,948 £17 -
Aug-06 2023 £414,439,914,162,948 £414,439,914,162,948 £414,439,914,162,948 £414,439,914,162,948 - -
Aug-05 2023 £414,439,914,162,948 £412,682,037,192,231 £414,571,317,237,892 £414,398,900,417,422 - -
Aug-04 2023 £413,947,383,148,556 £413,947,383,148,556 £421,560,003,689,375 £414,972,588,475,473 £18 -
Aug-03 2023 £414,972,588,475,473 £412,213,860,234,584 £415,900,434,580,817 £415,900,434,580,817 - -
Aug-02 2023 £415,812,459,035,665 £388,355,324,117,150 £426,235,253,224,433 £389,952,685,379,695 £157 -

Analisi storica e di mercato del prezzo di SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 727 giorni, dal giorno 13-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79856 GBP.