時価総額 £1.89T
-2.22%
ボリューム24h £113.16B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-16 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-15 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-14 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-13 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-12 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-11 2023 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | £0.000000000403429270692522 | - | - |
| Aug-10 2023 | £0.000000000403429270692522 | £0.000000000403375453066093 | £0.000000000406761428175314 | £0.000000000406630288623571 | - | - |
| Aug-09 2023 | £0.000000000406792740581284 | £0.000000000405470179012876 | £0.00000000041056280348939 | £0.00000000041056280348939 | £4 | - |
| Aug-08 2023 | £0.00000000041056280348939 | £0.00000000040753897998692 | £0.00000000041056280348939 | £0.00000000040753897998692 | - | - |
| Aug-07 2023 | £0.00000000040715961562839 | £0.000000000405662781243446 | £0.000000000414284218943743 | £0.000000000414284218943743 | £17 | - |
| Aug-06 2023 | £0.000000000414284218943743 | £0.000000000414284218943743 | £0.000000000414284218943743 | £0.000000000414284218943743 | - | - |
| Aug-05 2023 | £0.000000000414284218943743 | £0.000000000412527002365596 | £0.000000000414415572653676 | £0.000000000414243220606106 | - | - |
| Aug-04 2023 | £0.000000000413791872961539 | £0.000000000413791872961539 | £0.00000000042140163362187 | £0.000000000414816693143196 | £18 | - |
| Aug-03 2023 | £0.000000000414816693143196 | £0.000000000412059001290897 | £0.000000000415744190678825 | £0.000000000415744190678825 | - | - |
| Aug-02 2023 | £0.000000000415656248183993 | £0.00000000038820942825806 | £0.000000000426075126776868 | £0.000000000389806189429968 | £157 | - |
SafuYield Protocol（SAFUYIELD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、14-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79826 GBP.