時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-15 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-14 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-13 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-12 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-11 2023 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | $0.000000000505385802486059 | - | - |
Aug-10 2023 | $0.000000000505385802486059 | $0.00000000050531838381742 | $0.00000000050956007838964 | $0.000000000509395796637149 | - | - |
Aug-09 2023 | $0.000000000509599304213269 | $0.00000000050794249870077 | $0.00000000051432215504897 | $0.00000000051432215504897 | $5 | - |
Aug-08 2023 | $0.00000000051432215504897 | $0.00000000051053413673104 | $0.00000000051432215504897 | $0.00000000051053413673104 | - | - |
Aug-07 2023 | $0.000000000510058897637849 | $0.00000000050818377626769 | $0.000000000518984064018919 | $0.000000000518984064018919 | $21 | - |
Aug-06 2023 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | $0.000000000518984064018919 | - | - |
Aug-05 2023 | $0.000000000518984064018919 | $0.0000000005167827554501 | $0.000000000519148614052659 | $0.00000000051893270438968 | - | - |
Aug-04 2023 | $0.0000000005183672900578 | $0.0000000005183672900578 | $0.000000000527900225016749 | $0.000000000519651107588 | $23 | - |
Aug-03 2023 | $0.000000000519651107588 | $0.000000000516196478955349 | $0.000000000520813006637969 | $0.000000000520813006637969 | - | - |
Aug-02 2023 | $0.00000000052070283890461 | $0.00000000048631953030098 | $0.00000000053375482521593 | $0.00000000048831983242298 | $196 | - |