Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-15 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-14 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-13 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-12 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-11 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-10 2023 $505,385,802,486,059 $505,318,383,817,420 $509,560,078,389,640 $509,395,796,637,149 - -
Aug-09 2023 $509,599,304,213,269 $507,942,498,700,770 $514,322,155,048,970 $514,322,155,048,970 $5 -
Aug-08 2023 $514,322,155,048,970 $510,534,136,731,040 $514,322,155,048,970 $510,534,136,731,040 - -
Aug-07 2023 $510,058,897,637,849 $508,183,776,267,690 $518,984,064,018,919 $518,984,064,018,919 $21 -
Aug-06 2023 $518,984,064,018,919 $518,984,064,018,919 $518,984,064,018,919 $518,984,064,018,919 - -
Aug-05 2023 $518,984,064,018,919 $516,782,755,450,100 $519,148,614,052,659 $518,932,704,389,680 - -
Aug-04 2023 $518,367,290,057,800 $518,367,290,057,800 $527,900,225,016,749 $519,651,107,588,000 $23 -
Aug-03 2023 $519,651,107,588,000 $516,196,478,955,349 $520,813,006,637,969 $520,813,006,637,969 - -
Aug-02 2023 $520,702,838,904,610 $486,319,530,300,980 $533,754,825,215,930 $488,319,832,422,980 $196 -

Análise histórica e de mercado do preço de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 727 dias, a partir do dia 01-04-2022.