Cap Mercado $2.39T -2.4%
Volumen 24h $196.80B -4.59%
BTC % 51.12% -0.62%
ETH % 15.2% 0.19%
Monedas 26.663 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
SafuYield Protocol SAFUYIELD

Precios Históricos de SafuYield Protocol (SAFUYIELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-15 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-14 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-13 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-12 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-11 2023 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 $505,385,802,486,059 - -
Aug-10 2023 $505,385,802,486,059 $505,318,383,817,420 $509,560,078,389,640 $509,395,796,637,149 - -
Aug-09 2023 $509,599,304,213,269 $507,942,498,700,770 $514,322,155,048,970 $514,322,155,048,970 $5 -
Aug-08 2023 $514,322,155,048,970 $510,534,136,731,040 $514,322,155,048,970 $510,534,136,731,040 - -
Aug-07 2023 $510,058,897,637,849 $508,183,776,267,690 $518,984,064,018,919 $518,984,064,018,919 $21 -
Aug-06 2023 $518,984,064,018,919 $518,984,064,018,919 $518,984,064,018,919 $518,984,064,018,919 - -
Aug-05 2023 $518,984,064,018,919 $516,782,755,450,100 $519,148,614,052,659 $518,932,704,389,680 - -
Aug-04 2023 $518,367,290,057,800 $518,367,290,057,800 $527,900,225,016,749 $519,651,107,588,000 $23 -
Aug-03 2023 $519,651,107,588,000 $516,196,478,955,349 $520,813,006,637,969 $520,813,006,637,969 - -
Aug-02 2023 $520,702,838,904,610 $486,319,530,300,980 $533,754,825,215,930 $488,319,832,422,980 $196 -

Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 22-04-2022.