時価総額 S$3.21T
-3.16%
ボリューム24h S$182.51B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-15 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-14 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-13 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-12 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-11 2023 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | S$0.000000000684696685208114 | - | - |
| Aug-10 2023 | S$0.000000000684696685208114 | S$0.00000000068460534639584 | S$0.000000000690351994202284 | S$0.00000000069012942528401 | - | - |
| Aug-09 2023 | S$0.000000000690405137348138 | S$0.000000000688160497239803 | S$0.000000000696803655660344 | S$0.000000000696803655660344 | S$7 | - |
| Aug-08 2023 | S$0.000000000696803655660344 | S$0.000000000691671648443213 | S$0.000000000696803655660344 | S$0.000000000691671648443213 | - | - |
| Aug-07 2023 | S$0.000000000691027794519759 | S$0.000000000688487380087466 | S$0.000000000703119609932832 | S$0.000000000703119609932832 | S$29 | - |
| Aug-06 2023 | S$0.000000000703119609932832 | S$0.000000000703119609932832 | S$0.000000000703119609932832 | S$0.000000000703119609932832 | - | - |
| Aug-05 2023 | S$0.000000000703119609932832 | S$0.000000000700137277083795 | S$0.000000000703342542318543 | S$0.000000000703050027907138 | - | - |
| Aug-04 2023 | S$0.000000000702284004570307 | S$0.000000000702284004570307 | S$0.000000000715199224852692 | S$0.000000000704023320560222 | S$31 | - |
| Aug-03 2023 | S$0.000000000704023320560222 | S$0.000000000699342989688708 | S$0.000000000705597461393121 | S$0.000000000705597461393121 | - | - |
| Aug-02 2023 | S$0.000000000705448206147965 | S$0.000000000658865699651767 | S$0.000000000723131037202542 | S$0.000000000661575708966653 | S$266 | - |
SafuYield Protocol（SAFUYIELD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、727日間分析、15-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3548 SGD.