Cap Mercado S$3.20T
-5.71%
Volumen 24h S$247.21B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-15 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-14 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-13 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-12 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-11 2023 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | S$689,988,074,560,143 | - | - |
Aug-10 2023 | S$689,988,074,560,143 | S$689,896,029,874,409 | S$695,687,088,223,023 | S$695,462,799,274,801 | - | - |
Aug-09 2023 | S$695,740,642,063,251 | S$693,478,655,201,200 | S$702,188,608,623,707 | S$702,188,608,623,707 | S$7 | - |
Aug-08 2023 | S$702,188,608,623,707 | S$697,016,940,854,787 | S$702,188,608,623,707 | S$697,016,940,854,787 | - | - |
Aug-07 2023 | S$696,368,111,178,027 | S$693,808,064,224,989 | S$708,553,373,083,110 | S$708,553,373,083,110 | S$29 | - |
Aug-06 2023 | S$708,553,373,083,110 | S$708,553,373,083,110 | S$708,553,373,083,110 | S$708,553,373,083,110 | - | - |
Aug-05 2023 | S$708,553,373,083,110 | S$705,547,992,533,358 | S$708,778,028,307,675 | S$708,483,253,322,098 | - | - |
Aug-04 2023 | S$707,711,310,097,212 | S$707,711,310,097,212 | S$720,726,340,208,618 | S$709,464,067,656,668 | S$31 | - |
Aug-03 2023 | S$709,464,067,656,668 | S$704,747,566,823,370 | S$711,050,373,572,621 | S$711,050,373,572,621 | - | - |
Aug-02 2023 | S$710,899,964,871,296 | S$663,957,465,134,019 | S$728,719,450,222,552 | S$666,688,417,612,121 | S$268 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36527 SGD.