Cap Mercado HK$18.30T
-5.86%
Volumen 24h HK$1.42T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-15 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-14 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-13 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-12 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-11 2023 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | HK$0.000000003953951525904013 | - | - |
Aug-10 2023 | HK$0.000000003953951525904013 | HK$0.000000003953424067185481 | HK$0.000000003986609516091539 | HK$0.000000003985324236444305 | - | - |
Aug-09 2023 | HK$0.000000003986916404422064 | HK$0.000000003973954171110305 | HK$0.000000004023866241905773 | HK$0.000000004023866241905773 | HK$38 | - |
Aug-08 2023 | HK$0.000000004023866241905773 | HK$0.000000003994230188153067 | HK$0.000000004023866241905773 | HK$0.000000003994230188153067 | - | - |
Aug-07 2023 | HK$0.000000003990512093326412 | HK$0.000000003975841837521187 | HK$0.000000004060339292780342 | HK$0.000000004060339292780342 | HK$165 | - |
Aug-06 2023 | HK$0.000000004060339292780342 | HK$0.000000004060339292780342 | HK$0.000000004060339292780342 | HK$0.000000004060339292780342 | - | - |
Aug-05 2023 | HK$0.000000004060339292780342 | HK$0.000000004043117069022065 | HK$0.000000004061626671360812 | HK$0.000000004059937474044232 | - | - |
Aug-04 2023 | HK$0.000000004055513881514906 | HK$0.000000004055513881514906 | HK$0.000000004130096037447795 | HK$0.000000004065557994858704 | HK$177 | - |
Aug-03 2023 | HK$0.000000004065557994858704 | HK$0.000000004038530258649444 | HK$0.00000000407464826312302 | HK$0.00000000407464826312302 | - | - |
Aug-02 2023 | HK$0.000000004073786351539273 | HK$0.000000003804784066848656 | HK$0.000000004175900263204106 | HK$0.000000003820433690539399 | HK$1,535 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.