Cap Mercado €2.20T
-3.81%
Volumen 24h €169.72B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-15 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-14 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-13 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-12 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-11 2023 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | €473,708,220,386,233 | - | - |
Aug-10 2023 | €473,708,220,386,233 | €473,645,027,519,744 | €477,620,852,676,177 | €477,466,868,103,933 | - | - |
Aug-09 2023 | €477,657,619,825,182 | €476,104,662,882,205 | €482,084,442,370,500 | €482,084,442,370,500 | €5 | - |
Aug-08 2023 | €482,084,442,370,500 | €478,533,857,040,738 | €482,084,442,370,500 | €478,533,857,040,738 | - | - |
Aug-07 2023 | €478,088,405,933,909 | €476,330,817,171,231 | €486,454,142,886,214 | €486,454,142,886,214 | €20 | - |
Aug-06 2023 | €486,454,142,886,214 | €486,454,142,886,214 | €486,454,142,886,214 | €486,454,142,886,214 | - | - |
Aug-05 2023 | €486,454,142,886,214 | €484,390,812,338,487 | €486,608,378,923,839 | €486,406,002,478,534 | - | - |
Aug-04 2023 | €485,876,028,316,977 | €485,876,028,316,977 | €494,811,438,912,700 | €487,079,376,164,384 | €21 | - |
Aug-03 2023 | €487,079,376,164,384 | €483,841,283,654,428 | €488,168,447,381,902 | €488,168,447,381,902 | - | - |
Aug-02 2023 | €488,065,184,962,069 | €455,837,022,141,714 | €500,299,072,771,395 | €457,711,945,326,707 | €184 | - |
Análisis de precios históricos y de mercado de SafuYield Protocol (SAFUYIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 727 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93732 EUR.